Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.21	12.22	12.16	12.19	1,548,636	+0.00(+0.00%)
Apr 29, 2002	12.08	12.20	11.97	12.19	1,635,400	+0.08(+0.68%)
Apr 26, 2002	12.22	12.22	12.05	12.10	986,206	-0.10(-0.84%)
Apr 25, 2002	12.17	12.26	12.11	12.21	1,235,059	+0.02(+0.15%)
Apr 24, 2002	12.25	12.26	12.17	12.19	809,051	-0.02(-0.13%)
Apr 23, 2002	12.25	12.27	12.11	12.21	1,244,544	-0.04(-0.31%)
Apr 22, 2002	12.23	12.29	12.22	12.24	882,982	+0.02(+0.15%)
Apr 19, 2002	12.12	12.26	12.10	12.22	1,663,856	+0.00(+0.01%)
Apr 18, 2002	12.37	12.37	11.99	12.22	3,897,396	+0.02(+0.18%)
Apr 17, 2002	12.37	12.40	12.06	12.20	4,881,092	-0.33(-2.60%)
Apr 16, 2002	12.70	12.74	12.47	12.53	2,385,865	-0.19(-1.51%)
Apr 15, 2002	12.85	12.86	12.70	12.72	1,446,807	-0.13(-1.02%)
Apr 12, 2002	12.86	12.89	12.81	12.85	1,051,209	+0.02(+0.13%)
Apr 11, 2002	12.79	12.93	12.79	12.83	1,688,964	+0.05(+0.41%)
Apr 10, 2002	12.53	12.86	12.52	12.78	1,726,348	+0.27(+2.13%)
Apr 09, 2002	12.49	12.55	12.46	12.52	1,223,062	+0.01(+0.06%)
Apr 08, 2002	12.44	12.62	12.37	12.51	1,282,207	+0.04(+0.32%)
Apr 05, 2002	12.46	12.55	12.44	12.47	1,262,399	+0.01(+0.10%)
Apr 04, 2002	12.33	12.49	12.33	12.46	959,423	+0.14(+1.12%)
Apr 03, 2002	12.40	12.46	12.29	12.32	1,014,662	-0.11(-0.88%)
Apr 02, 2002	12.29	12.46	12.24	12.43	1,224,457	+0.13(+1.03%)
Apr 01, 2002	12.29	12.35	12.22	12.30	898,047	+0.02(+0.13%)
Mar 29, 2002	12.34	12.41	12.28	12.28	1,206,881	+0.00(+0.00%)
Mar 28, 2002	12.34	12.41	12.28	12.28	1,206,881	-0.08(-0.65%)
Mar 27, 2002	12.46	12.47	12.36	12.36	946,869	-0.01(-0.09%)
Mar 26, 2002	12.09	12.55	12.03	12.38	2,791,228	+0.29(+2.37%)
Mar 25, 2002	12.13	12.16	12.06	12.09	1,495,908	-0.04(-0.31%)
Mar 22, 2002	12.20	12.20	12.12	12.13	1,432,579	+0.00(+0.01%)
Mar 21, 2002	12.02	12.17	12.01	12.12	2,167,421	+0.11(+0.96%)
Mar 20, 2002	12.08	12.19	11.98	12.01	2,220,707	-0.07(-0.58%)
Mar 19, 2002	12.07	12.22	12.05	12.08	2,031,835	-0.01(-0.10%)
Mar 18, 2002	12.23	12.23	12.01	12.09	3,161,438	-0.23(-1.89%)
Mar 15, 2002	12.35	12.36	12.26	12.33	3,315,158	-0.02(-0.16%)
Mar 14, 2002	12.27	12.43	12.27	12.34	1,836,547	+0.04(+0.29%)
Mar 13, 2002	12.33	12.36	12.29	12.31	1,362,554	-0.01(-0.12%)
Mar 12, 2002	12.25	12.36	12.21	12.32	2,622,443	+0.03(+0.28%)
Mar 11, 2002	12.34	12.34	12.28	12.29	2,788,717	-0.07(-0.59%)
Mar 08, 2002	12.40	12.42	12.34	12.36	1,853,565	-0.02(-0.13%)
Mar 07, 2002	12.45	12.46	12.29	12.38	2,534,005	-0.07(-0.53%)
Mar 06, 2002	12.38	12.54	12.37	12.45	2,228,518	+0.03(+0.22%)
Mar 05, 2002	12.49	12.53	12.37	12.42	2,326,162	-0.13(-1.00%)
Mar 04, 2002	12.74	12.74	12.49	12.54	2,439,430	-0.19(-1.51%)
Mar 01, 2002	12.63	12.74	12.59	12.74	1,201,860	+0.07(+0.58%)
Feb 28, 2002	12.68	12.73	12.60	12.66	1,863,050	-0.06(-0.48%)
Feb 27, 2002	12.85	12.85	12.64	12.72	2,442,219	-0.13(-1.02%)
Feb 26, 2002	12.89	12.93	12.82	12.85	1,227,526	-0.06(-0.49%)
Feb 25, 2002	12.82	12.99	12.82	12.92	1,223,341	+0.08(+0.59%)
Feb 22, 2002	12.67	12.89	12.67	12.84	1,075,759	+0.16(+1.24%)
Feb 21, 2002	12.64	12.80	12.64	12.68	1,372,876	-0.07(-0.55%)
Feb 20, 2002	12.64	12.78	12.51	12.75	2,110,229	+0.14(+1.12%)
Feb 19, 2002	12.67	12.72	12.59	12.61	954,959	-0.10(-0.80%)
Feb 18, 2002	12.51	12.81	12.51	12.71	1,500,930	+0.00(+0.00%)
Feb 15, 2002	12.51	12.81	12.51	12.71	1,481,401	+0.14(+1.10%)
Feb 14, 2002	12.54	12.64	12.50	12.58	1,102,821	+0.04(+0.31%)
Feb 13, 2002	12.49	12.59	12.45	12.54	1,144,668	+0.05(+0.37%)
Feb 12, 2002	12.46	12.53	12.43	12.49	1,001,829	+0.03(+0.27%)
Feb 11, 2002	12.52	12.56	12.42	12.46	2,099,349	-0.16(-1.25%)
Feb 08, 2002	12.65	12.65	12.51	12.61	1,117,328	-0.04(-0.31%)
Feb 07, 2002	12.60	12.80	12.60	12.65	2,241,351	+0.10(+0.81%)
Feb 06, 2002	12.50	12.58	12.37	12.55	2,794,017	+0.02(+0.14%)
Feb 05, 2002	12.55	12.62	12.49	12.53	2,270,366	-0.03(-0.24%)
Feb 04, 2002	12.46	12.67	12.46	12.56	1,863,887	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.