Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.12
+1.38 (+3.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.4201
0.4264
0.4191
0.4264
1,372,615
+0.00(+1.10%)
Apr 29, 2002
0.4262
0.4275
0.4180
0.4218
218,944
-0.00(-1.04%)
Apr 26, 2002
0.4307
0.4338
0.4262
0.4262
513,678
-0.00(-0.79%)
Apr 25, 2002
0.4317
0.4338
0.4264
0.4296
591,572
-0.00(-0.49%)
Apr 24, 2002
0.4457
0.4476
0.4317
0.4317
412,626
-0.01(-3.08%)
Apr 23, 2002
0.4444
0.4486
0.4444
0.4455
231,576
+0.00(+0.14%)
Apr 22, 2002
0.4444
0.4474
0.4391
0.4448
334,733
-0.00(-0.05%)
Apr 19, 2002
0.4455
0.4490
0.4444
0.4450
187,366
-0.00(-0.33%)
Apr 18, 2002
0.4528
0.4528
0.4444
0.4465
286,312
-0.01(-1.40%)
Apr 17, 2002
0.4539
0.4560
0.4518
0.4528
359,995
-0.00(-0.46%)
Apr 16, 2002
0.4486
0.4583
0.4486
0.4550
330,522
+0.01(+1.89%)
Apr 15, 2002
0.4518
0.4550
0.4455
0.4465
385,258
-0.01(-1.40%)
Apr 12, 2002
0.4440
0.4528
0.4433
0.4528
726,307
+0.01(+2.14%)
Apr 11, 2002
0.4476
0.4522
0.4433
0.4433
242,102
-0.00(-0.94%)
Apr 10, 2002
0.4433
0.4507
0.4423
0.4476
496,836
+0.00(+1.05%)
Apr 09, 2002
0.4402
0.4442
0.4402
0.4429
376,837
+0.00(+0.87%)
Apr 08, 2002
0.4360
0.4391
0.4328
0.4391
214,734
+0.00(+0.48%)
Apr 05, 2002
0.4370
0.4402
0.4370
0.4370
273,681
+0.00(+0.00%)
Apr 04, 2002
0.4349
0.4370
0.4328
0.4370
145,261
+0.00(+0.49%)
Apr 03, 2002
0.4412
0.4412
0.4349
0.4349
147,366
-0.01(-1.44%)
Apr 02, 2002
0.4444
0.4455
0.4412
0.4412
151,577
-0.00(-0.48%)
Apr 01, 2002
0.4444
0.4444
0.4412
0.4433
301,049
-0.00(-0.47%)
Mar 29, 2002
0.4478
0.4503
0.4444
0.4455
355,785
+0.00(+0.00%)
Mar 28, 2002
0.4478
0.4503
0.4444
0.4455
355,785
-0.00(-0.52%)
Mar 27, 2002
0.4550
0.4592
0.4478
0.4478
442,100
-0.01(-1.12%)
Mar 26, 2002
0.4455
0.4531
0.4455
0.4528
631,571
+0.01(+1.90%)
Mar 25, 2002
0.4444
0.4476
0.4402
0.4444
347,364
-0.00(-0.24%)
Mar 22, 2002
0.4455
0.4476
0.4433
0.4455
172,629
+0.00(+0.00%)
Mar 21, 2002
0.4381
0.4455
0.4381
0.4455
261,049
+0.01(+1.69%)
Mar 20, 2002
0.4433
0.4433
0.4381
0.4381
178,945
-0.00(-1.05%)
Mar 19, 2002
0.4412
0.4431
0.4395
0.4427
96,840
+0.00(+0.34%)
Mar 18, 2002
0.4387
0.4412
0.4383
0.4412
183,155
+0.00(+0.58%)
Mar 15, 2002
0.4307
0.4387
0.4307
0.4387
637,887
+0.00(+0.87%)
Mar 14, 2002
0.4305
0.4351
0.4286
0.4349
227,365
+0.00(+1.03%)
Mar 13, 2002
0.4338
0.4338
0.4275
0.4305
75,788
-0.00(-0.54%)
Mar 12, 2002
0.4349
0.4360
0.4317
0.4328
126,314
-0.00(-0.48%)
Mar 11, 2002
0.4338
0.4360
0.4328
0.4349
71,578
+0.00(+0.24%)
Mar 08, 2002
0.4324
0.4364
0.4317
0.4338
1,684,191
+0.00(+0.69%)
Mar 07, 2002
0.4338
0.4370
0.4307
0.4309
279,996
-0.00(-0.92%)
Mar 06, 2002
0.4328
0.4355
0.4326
0.4349
284,207
+0.00(+0.49%)
Mar 05, 2002
0.4317
0.4328
0.4307
0.4328
235,786
+0.00(+0.25%)
Mar 04, 2002
0.4254
0.4328
0.4254
0.4317
505,257
+0.01(+1.49%)
Mar 01, 2002
0.4243
0.4254
0.4191
0.4254
315,785
+0.00(+0.60%)
Feb 28, 2002
0.4254
0.4254
0.4212
0.4229
216,839
-0.00(-0.60%)
Feb 27, 2002
0.4243
0.4254
0.4222
0.4254
168,419
+0.00(+0.75%)
Feb 26, 2002
0.4243
0.4254
0.4222
0.4222
166,313
-0.00(-0.50%)
Feb 25, 2002
0.4243
0.4243
0.4184
0.4243
206,313
-0.00(-0.25%)
Feb 22, 2002
0.4140
0.4254
0.4138
0.4254
366,311
+0.01(+2.75%)
Feb 21, 2002
0.4237
0.4241
0.4138
0.4140
435,784
-0.01(-2.34%)
Feb 20, 2002
0.4085
0.4239
0.4085
0.4239
418,942
+0.02(+4.04%)
Feb 19, 2002
0.4159
0.4159
0.4066
0.4074
174,734
-0.01(-2.38%)
Feb 18, 2002
0.4186
0.4201
0.4140
0.4174
273,681
+0.00(+0.00%)
Feb 15, 2002
0.4186
0.4201
0.4140
0.4174
27,368,106
-0.00(-0.45%)
Feb 14, 2002
0.4195
0.4233
0.4180
0.4193
326,312
-0.00(-0.05%)
Feb 13, 2002
0.4102
0.4195
0.4102
0.4195
159,998
+0.01(+2.27%)
Feb 12, 2002
0.4155
0.4155
0.4085
0.4102
223,155
-0.01(-1.52%)
Feb 11, 2002
0.4121
0.4165
0.4117
0.4165
197,892
+0.00(+0.56%)
Feb 08, 2002
0.4039
0.4142
0.4028
0.4142
383,153
+0.01(+2.51%)
Feb 07, 2002
0.4091
0.4096
0.4039
0.4041
181,050
-0.01(-1.49%)
Feb 06, 2002
0.4159
0.4176
0.4102
0.4102
296,838
-0.01(-1.57%)
Feb 05, 2002
0.4134
0.4229
0.4134
0.4167
277,891
+0.00(+0.71%)
Feb 04, 2002
0.4180
0.4201
0.4119
0.4138
31,789,108
-0.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.