Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Mexico Equity and Income Fund, Inc.
(NY:
MXE
)
11.23
+0.03 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.158
7.158
7.130
7.144
6,587
-0.06(-0.87%)
Apr 29, 2002
7.158
7.207
7.158
7.207
8,735
+0.10(+1.47%)
Apr 26, 2002
7.109
7.130
7.088
7.102
15,322
-0.03(-0.39%)
Apr 25, 2002
7.130
7.130
7.130
7.130
2,291
-0.02(-0.29%)
Apr 24, 2002
7.123
7.151
7.123
7.151
7,160
-0.04(-0.58%)
Apr 23, 2002
7.193
7.193
7.193
7.193
0
+0.00(+0.00%)
Apr 22, 2002
7.367
7.367
7.193
7.193
4,152
-0.18(-2.46%)
Apr 19, 2002
7.402
7.402
7.374
7.374
2,148
-0.03(-0.38%)
Apr 18, 2002
7.472
7.493
7.402
7.402
2,148
+0.00(+0.00%)
Apr 17, 2002
7.472
7.472
7.402
7.402
2,004
-0.10(-1.30%)
Apr 16, 2002
7.437
7.500
7.402
7.500
7,732
+0.03(+0.37%)
Apr 15, 2002
7.402
7.472
7.388
7.472
3,150
+0.10(+1.33%)
Apr 12, 2002
7.374
7.374
7.374
7.374
143
-0.06(-0.85%)
Apr 11, 2002
7.388
7.437
7.367
7.437
2,434
+0.12(+1.62%)
Apr 10, 2002
7.144
7.332
7.144
7.318
21,194
+0.15(+2.14%)
Apr 09, 2002
7.186
7.262
7.165
7.165
17,757
-0.01(-0.10%)
Apr 08, 2002
7.241
7.255
7.172
7.172
10,740
-0.13(-1.72%)
Apr 05, 2002
7.297
7.402
7.283
7.297
6,300
+0.09(+1.26%)
Apr 04, 2002
7.227
7.332
7.158
7.207
18,043
-0.06(-0.77%)
Apr 03, 2002
7.262
7.304
7.262
7.262
4,725
-0.03(-0.48%)
Apr 02, 2002
7.388
7.388
7.297
7.297
3,436
-0.07(-0.95%)
Apr 01, 2002
7.297
7.367
7.297
7.367
4,725
+0.03(+0.48%)
Mar 29, 2002
7.332
7.332
7.332
7.332
10,310
+0.00(+0.00%)
Mar 28, 2002
7.332
7.332
7.332
7.332
10,310
-0.07(-0.94%)
Mar 27, 2002
7.507
7.507
7.402
7.402
1,861
-0.14(-1.85%)
Mar 26, 2002
7.402
7.542
7.402
7.542
2,148
+0.07(+0.93%)
Mar 25, 2002
7.542
7.542
7.472
7.472
7,160
+0.00(+0.00%)
Mar 22, 2002
7.542
7.542
7.332
7.472
6,873
-0.10(-1.38%)
Mar 21, 2002
7.681
7.681
7.486
7.577
6,300
-0.13(-1.72%)
Mar 20, 2002
7.660
7.779
7.660
7.709
87,210
+0.05(+0.64%)
Mar 19, 2002
7.577
7.716
7.577
7.660
58,426
+0.01(+0.18%)
Mar 18, 2002
7.577
7.646
7.549
7.646
52,698
+0.06(+0.74%)
Mar 15, 2002
7.507
7.626
7.472
7.591
19,332
+0.03(+0.37%)
Mar 14, 2002
7.507
7.619
7.479
7.563
17,327
-0.03(-0.46%)
Mar 13, 2002
7.542
7.626
7.542
7.598
19,618
+0.08(+1.12%)
Mar 12, 2002
7.507
7.542
7.451
7.514
31,218
-0.06(-0.83%)
Mar 11, 2002
7.486
7.577
7.486
7.577
19,475
+0.02(+0.28%)
Mar 08, 2002
7.528
7.556
7.507
7.556
18,043
+0.05(+0.65%)
Mar 07, 2002
7.465
7.570
7.465
7.507
25,346
-0.03(-0.37%)
Mar 06, 2002
7.472
7.535
7.402
7.535
48,402
+0.13(+1.79%)
Mar 05, 2002
7.262
7.402
7.262
7.402
29,643
+0.07(+0.95%)
Mar 04, 2002
7.179
7.332
7.179
7.332
36,660
+0.15(+2.14%)
Mar 01, 2002
7.137
7.193
7.130
7.179
30,215
-0.01(-0.10%)
Feb 28, 2002
7.130
7.193
7.130
7.186
22,053
+0.06(+0.88%)
Feb 27, 2002
7.018
7.158
7.018
7.123
29,356
+0.13(+1.80%)
Feb 26, 2002
6.878
6.997
6.878
6.997
4,152
+0.13(+1.83%)
Feb 25, 2002
6.913
6.913
6.871
6.871
6,444
-0.06(-0.91%)
Feb 22, 2002
6.948
6.948
6.927
6.934
1,575
-0.06(-0.90%)
Feb 21, 2002
7.018
7.018
6.997
6.997
2,434
-0.06(-0.89%)
Feb 20, 2002
7.088
7.123
7.060
7.060
3,293
-0.06(-0.88%)
Feb 19, 2002
7.088
7.123
7.060
7.123
29,929
+0.03(+0.49%)
Feb 18, 2002
7.088
7.144
7.088
7.088
2,864
+0.00(+0.00%)
Feb 15, 2002
7.088
7.144
7.088
7.088
2,864
-0.03(-0.49%)
Feb 14, 2002
7.095
7.144
7.095
7.123
8,448
+0.03(+0.49%)
Feb 13, 2002
7.060
7.088
7.060
7.088
1,432
-0.06(-0.88%)
Feb 12, 2002
7.074
7.151
7.067
7.151
17,327
+0.08(+1.09%)
Feb 11, 2002
7.109
7.123
7.074
7.074
12,601
-0.06(-0.78%)
Feb 08, 2002
7.130
7.137
7.130
7.130
2,148
+0.01(+0.10%)
Feb 07, 2002
6.976
7.172
6.976
7.123
7,446
+0.14(+2.00%)
Feb 06, 2002
7.053
7.053
6.983
6.983
3,007
-0.12(-1.67%)
Feb 05, 2002
7.123
7.123
7.088
7.102
8,735
-0.03(-0.49%)
Feb 04, 2002
7.130
7.137
7.102
7.137
6,300
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.