Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
48.47
+0.24 (+0.50%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.481
8.600
8.224
8.259
12,092,898
-0.24(-2.80%)
Jun 27, 2002
8.668
8.702
8.393
8.497
7,628,330
-0.15(-1.75%)
Jun 26, 2002
8.615
8.668
8.442
8.648
8,127,709
+0.01(+0.06%)
Jun 25, 2002
8.925
8.970
8.632
8.643
7,295,880
-0.07(-0.86%)
Jun 21, 2002
8.835
8.925
8.650
8.718
12,878,842
-0.10(-1.17%)
Jun 20, 2002
8.739
8.925
8.663
8.821
10,325,368
+0.21(+2.46%)
Jun 19, 2002
8.588
8.767
8.554
8.609
7,937,978
-0.07(-0.78%)
Jun 18, 2002
8.783
8.847
8.625
8.677
5,005,326
-0.18(-2.01%)
Jun 17, 2002
8.774
8.915
8.730
8.854
5,925,827
+0.24(+2.76%)
Jun 14, 2002
8.490
8.668
8.401
8.616
7,382,300
+0.06(+0.64%)
Jun 12, 2002
8.419
8.572
8.322
8.561
10,824,747
+0.24(+2.84%)
Jun 11, 2002
8.641
8.641
8.284
8.325
8,008,072
-0.25(-2.86%)
Jun 10, 2002
8.668
8.870
8.549
8.570
5,050,929
-0.20(-2.23%)
Jun 07, 2002
8.703
8.899
8.528
8.766
10,264,283
+0.09(+0.98%)
Jun 06, 2002
8.828
8.881
8.439
8.680
12,962,166
-0.02(-0.27%)
Jun 05, 2002
8.757
8.771
8.465
8.703
12,879,405
-0.47(-5.11%)
May 31, 2002
9.233
9.325
9.156
9.172
7,176,243
-0.11(-1.17%)
May 28, 2002
9.254
9.323
9.185
9.281
6,662,508
+0.07(+0.77%)
May 27, 2002
9.307
9.341
9.114
9.210
8,652,422
+0.00(+0.00%)
May 24, 2002
9.307
9.341
9.114
9.210
8,649,607
-0.17(-1.86%)
May 23, 2002
9.444
9.494
9.268
9.384
8,841,026
-0.03(-0.32%)
May 22, 2002
9.195
9.512
9.195
9.414
12,939,364
+0.07(+0.74%)
May 21, 2002
9.618
9.663
9.345
9.345
10,098,480
-0.41(-4.21%)
May 20, 2002
9.734
9.805
9.643
9.755
5,709,636
-0.01(-0.15%)
May 17, 2002
9.778
9.840
9.611
9.769
8,116,730
-0.10(-0.99%)
May 16, 2002
9.794
9.913
9.769
9.867
6,828,593
+0.07(+0.74%)
May 15, 2002
9.814
9.957
9.712
9.794
9,956,605
-0.04(-0.45%)
May 14, 2002
10.04
10.05
9.739
9.838
11,425,746
-0.20(-2.03%)
May 13, 2002
9.822
10.07
9.742
10.04
6,026,040
+0.18(+1.87%)
May 10, 2002
9.742
9.973
9.742
9.858
7,409,887
+0.13(+1.31%)
May 09, 2002
9.973
10.00
9.716
9.730
6,346,948
-0.28(-2.79%)
May 08, 2002
9.831
10.09
9.822
10.01
7,347,676
+0.41(+4.29%)
May 07, 2002
9.592
9.709
9.467
9.597
6,997,492
-0.03(-0.31%)
May 06, 2002
9.956
9.975
9.600
9.627
8,242,841
-0.49(-4.85%)
May 03, 2002
10.20
10.39
10.02
10.12
8,826,670
+0.00(+0.02%)
May 02, 2002
9.877
10.13
9.870
10.12
28,149
+0.13(+1.26%)
May 01, 2002
9.659
10.03
9.627
9.989
9,460,605
+0.26(+2.72%)
Apr 30, 2002
9.956
10.02
9.725
9.725
6,761,596
-0.20(-2.06%)
Apr 29, 2002
9.973
10.06
9.895
9.929
8,772,341
-0.16(-1.60%)
Apr 26, 2002
9.947
10.13
9.847
10.09
9,320,418
+0.16(+1.63%)
Apr 25, 2002
9.716
9.961
9.622
9.929
9,652,024
+0.21(+2.19%)
Apr 24, 2002
9.574
9.805
9.467
9.716
7,162,731
-0.01(-0.09%)
Apr 23, 2002
9.634
9.753
9.572
9.725
8,296,326
+0.08(+0.79%)
Apr 22, 2002
9.773
9.869
9.551
9.648
9,287,764
-0.18(-1.79%)
Apr 19, 2002
9.881
9.902
9.680
9.824
9,003,732
-0.12(-1.23%)
Apr 18, 2002
9.929
10.08
9.789
9.947
9,670,321
-0.01(-0.07%)
Apr 17, 2002
9.941
9.989
9.814
9.954
10,014,875
+0.20(+2.08%)
Apr 16, 2002
9.702
9.938
9.609
9.751
9,428,232
+0.07(+0.70%)
Apr 15, 2002
9.583
9.718
9.520
9.684
9,243,006
+0.31(+3.32%)
Apr 12, 2002
9.583
9.600
9.213
9.373
15,533,655
-0.37(-3.77%)
Apr 11, 2002
9.636
9.876
9.615
9.741
7,843,676
+0.02(+0.18%)
Apr 10, 2002
9.503
9.805
9.503
9.723
8,785,852
+0.10(+1.07%)
Apr 09, 2002
9.712
9.741
9.574
9.620
6,505,151
-0.09(-0.95%)
Apr 08, 2002
9.920
9.945
9.663
9.712
8,208,499
+0.05(+0.53%)
Apr 05, 2002
9.975
10.03
9.609
9.661
11,651,790
-0.29(-2.94%)
Apr 04, 2002
10.19
10.19
9.828
9.954
9,204,722
-0.11(-1.06%)
Apr 03, 2002
10.21
10.24
10.01
10.06
8,306,460
-0.27(-2.60%)
Apr 02, 2002
10.34
10.45
10.27
10.33
9,364,332
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.