Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.10	22.08	21.02	22.08	1,384,316	+0.97(+4.60%)
Jul 30, 2002	21.07	21.80	20.74	21.11	1,476,803	-0.06(-0.29%)
Jul 29, 2002	20.37	21.19	20.37	21.17	1,229,742	+0.72(+3.54%)
Jul 26, 2002	20.59	20.96	20.38	20.45	1,201,482	-0.14(-0.68%)
Jul 25, 2002	20.37	20.93	20.34	20.59	1,726,648	+0.04(+0.18%)
Jul 24, 2002	19.22	20.60	19.09	20.55	2,082,040	+0.98(+5.01%)
Jul 23, 2002	19.76	19.78	19.34	19.57	1,176,005	-0.02(-0.12%)
Jul 22, 2002	20.55	20.86	18.99	19.59	2,987,434	-0.85(-4.18%)
Jul 19, 2002	21.02	21.02	20.16	20.45	1,589,416	-1.02(-4.76%)
Jul 17, 2002	21.37	21.60	21.21	21.47	1,773,320	+0.32(+1.52%)
Jul 12, 2002	21.21	21.81	20.86	21.15	1,335,717	+0.25(+1.18%)
Jul 11, 2002	19.97	20.96	19.73	20.90	1,636,516	+0.61(+2.99%)
Jul 10, 2002	21.32	21.32	20.20	20.30	1,942,453	-1.14(-5.34%)
Jul 09, 2002	22.05	22.28	21.44	21.44	929,585	-0.61(-2.77%)
Jul 08, 2002	22.66	22.66	22.05	22.05	961,485	-0.61(-2.68%)
Jul 05, 2002	22.05	22.69	21.96	22.66	415,551	+0.71(+3.21%)
Jul 04, 2002	21.53	21.97	21.02	21.95	1,086,728	+0.00(+0.00%)
Jul 03, 2002	21.53	21.97	21.02	21.95	21,409	+0.39(+1.82%)
Jul 02, 2002	22.16	22.22	21.08	21.56	1,506,134	-0.63(-2.84%)
Jul 01, 2002	22.86	23.07	22.19	22.19	855,724	-0.70(-3.04%)
Jun 28, 2002	22.61	23.04	22.46	22.89	1,473,378	+0.30(+1.34%)
Jun 27, 2002	22.65	22.93	22.52	22.58	753,388	+0.08(+0.35%)
Jun 26, 2002	21.77	22.75	21.72	22.50	1,153,525	+0.32(+1.43%)
Jun 25, 2002	22.79	22.79	22.00	22.19	1,759,404	-1.37(-5.81%)
Jun 21, 2002	24.22	24.29	23.56	23.56	1,413,218	-0.69(-2.83%)
Jun 20, 2002	24.10	24.35	23.82	24.24	2,401,037	+0.08(+0.35%)
Jun 19, 2002	23.80	24.26	23.79	24.16	863,003	+0.35(+1.45%)
Jun 18, 2002	23.80	24.10	23.80	23.81	816,973	-0.04(-0.16%)
Jun 17, 2002	23.28	23.89	23.28	23.85	1,258,858	+0.64(+2.76%)
Jun 14, 2002	23.14	23.45	23.00	23.21	889,978	+0.20(+0.85%)
Jun 12, 2002	23.35	23.35	22.76	23.01	1,324,370	-0.65(-2.76%)
Jun 11, 2002	23.73	23.89	23.55	23.67	1,883,791	+0.45(+1.95%)
Jun 10, 2002	23.40	23.66	23.21	23.21	1,392,237	-0.09(-0.38%)
Jun 07, 2002	22.86	23.38	22.85	23.30	952,921	+0.50(+2.17%)
Jun 06, 2002	23.10	23.12	22.77	22.81	11,689,401	-0.26(-1.13%)
Jun 05, 2002	22.44	23.10	22.42	23.07	1,293,541	-0.11(-0.46%)
May 31, 2002	22.86	23.24	22.75	23.18	2,235,544	+1.35(+6.18%)
May 28, 2002	21.84	21.93	21.60	21.83	761,523	+0.15(+0.71%)
May 27, 2002	21.38	21.72	21.35	21.67	1,288,831	+0.00(+0.00%)
May 24, 2002	21.38	21.72	21.35	21.67	1,284,121	+0.26(+1.20%)
May 23, 2002	20.90	21.44	20.90	21.42	685,521	+0.57(+2.71%)
May 22, 2002	21.21	21.21	20.65	20.85	1,080,306	-0.40(-1.89%)
May 21, 2002	21.07	21.27	20.95	21.25	1,206,834	+0.21(+1.00%)
May 20, 2002	21.26	21.26	20.96	21.04	1,172,579	-0.22(-1.03%)
May 17, 2002	21.25	21.37	20.88	21.26	965,124	+0.19(+0.89%)
May 16, 2002	21.53	21.54	20.97	21.08	2,116,509	-0.36(-1.70%)
May 15, 2002	21.02	21.46	20.79	21.44	3,056,157	+1.12(+5.52%)
May 14, 2002	20.53	20.55	19.88	20.32	1,752,982	-0.28(-1.38%)
May 13, 2002	20.79	20.79	20.15	20.60	1,410,863	-0.17(-0.83%)
May 10, 2002	20.88	21.06	20.67	20.78	823,610	-0.08(-0.38%)
May 09, 2002	21.01	21.20	20.83	20.86	1,281,124	-0.15(-0.73%)
May 08, 2002	21.14	21.16	20.42	21.01	1,755,337	-0.03(-0.16%)
May 07, 2002	21.46	21.63	20.74	21.04	1,265,067	-0.41(-1.92%)
May 06, 2002	21.25	21.79	21.25	21.45	798,133	+0.20(+0.94%)
May 03, 2002	21.60	21.61	21.09	21.25	1,143,463	-0.40(-1.83%)
May 02, 2002	21.49	21.65	21.18	21.65	1,511,914	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.