Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.900
6.480
5.584
6.160
455,933
+0.26(+4.41%)
Jul 30, 2002
5.150
6.000
5.140
5.900
749,500
+0.62(+11.74%)
Jul 29, 2002
4.320
5.350
4.240
5.280
554,830
+1.13(+27.23%)
Jul 26, 2002
4.170
4.250
3.760
4.150
258,020
+0.26(+6.68%)
Jul 25, 2002
4.639
4.820
3.650
3.890
637,040
-0.74(-15.98%)
Jul 24, 2002
4.020
4.990
4.010
4.630
535,000
+0.48(+11.57%)
Jul 23, 2002
4.920
5.100
4.029
4.150
455,300
-0.77(-15.65%)
Jul 22, 2002
4.700
5.000
4.550
4.920
202,438
+0.29(+6.26%)
Jul 19, 2002
4.720
4.780
4.500
4.630
177,400
-0.53(-10.27%)
Jul 17, 2002
5.050
5.650
4.830
5.160
550,900
+0.49(+10.49%)
Jul 12, 2002
4.880
5.000
4.600
4.670
129,900
-0.20(-4.11%)
Jul 11, 2002
4.500
4.870
4.260
4.870
229,700
+0.36(+7.98%)
Jul 10, 2002
5.060
5.070
4.500
4.510
398,200
-0.15(-3.22%)
Jul 09, 2002
4.800
4.800
4.660
4.660
272,200
-0.14(-2.92%)
Jul 08, 2002
5.060
5.060
4.800
4.800
254,100
-0.26(-5.14%)
Jul 05, 2002
5.220
5.250
5.010
5.060
190,500
+0.16(+3.27%)
Jul 04, 2002
4.810
5.020
4.100
4.900
361,800
+0.00(+0.00%)
Jul 03, 2002
4.810
5.020
4.100
4.900
361,800
+0.37(+8.17%)
Jul 02, 2002
5.240
5.360
4.380
4.530
666,900
-0.41(-8.30%)
Jul 01, 2002
5.560
5.570
4.930
4.940
1,112,800
-0.27(-5.18%)
Jun 28, 2002
5.050
6.010
5.010
5.210
1,149,300
+0.38(+7.87%)
Jun 27, 2002
4.650
4.900
4.230
4.830
841,000
+0.59(+13.92%)
Jun 26, 2002
4.920
4.920
3.970
4.240
1,401,700
-0.76(-15.20%)
Jun 25, 2002
5.790
5.930
4.820
5.000
549,400
-0.70(-12.28%)
Jun 21, 2002
6.011
6.240
5.650
5.700
475,700
+0.07(+1.24%)
Jun 20, 2002
6.230
6.530
5.580
5.630
713,900
-0.67(-10.63%)
Jun 19, 2002
6.541
6.680
6.100
6.300
562,200
-0.30(-4.55%)
Jun 18, 2002
6.950
7.000
6.500
6.600
584,500
-0.39(-5.57%)
Jun 17, 2002
6.280
7.250
6.260
6.989
675,200
+0.63(+9.89%)
Jun 14, 2002
5.810
6.700
5.600
6.360
800,800
+0.31(+5.12%)
Jun 12, 2002
5.830
6.170
5.480
6.050
1,074,100
+0.49(+8.83%)
Jun 11, 2002
7.030
7.220
5.500
5.559
1,364,800
-1.49(-21.15%)
Jun 07, 2002
6.600
7.430
6.470
7.050
1,442,400
-0.08(-1.12%)
Jun 06, 2002
8.040
8.100
7.100
7.130
1,344,700
-0.82(-10.31%)
Jun 05, 2002
8.470
8.690
7.910
7.950
1,528,900
-4.95(-38.37%)
May 28, 2002
12.80
12.90
12.05
12.90
508,500
+0.30(+2.37%)
May 27, 2002
13.32
13.40
12.52
12.60
681,500
+0.00(+0.00%)
May 24, 2002
13.32
13.40
12.52
12.60
680,500
-0.60(-4.55%)
May 23, 2002
12.07
13.30
11.87
13.20
1,141,200
+0.81(+6.54%)
May 22, 2002
12.90
12.95
11.75
12.39
991,500
-0.52(-4.03%)
May 21, 2002
13.41
13.69
12.89
12.91
882,600
-0.29(-2.20%)
May 20, 2002
13.46
14.00
12.85
13.20
1,366,400
-0.25(-1.86%)
May 17, 2002
13.79
13.99
13.43
13.45
1,478,900
-0.10(-0.74%)
May 16, 2002
14.54
14.54
13.45
13.55
1,317,500
-0.86(-5.97%)
May 15, 2002
12.95
14.88
12.53
14.41
1,362,400
+1.42(+10.93%)
May 14, 2002
12.20
13.29
12.18
12.99
489,600
+0.92(+7.62%)
May 13, 2002
11.54
12.18
11.36
12.07
433,700
+0.54(+4.68%)
May 10, 2002
11.67
11.97
11.05
11.53
424,000
-0.06(-0.52%)
May 09, 2002
12.45
12.89
11.53
11.59
515,000
-0.81(-6.53%)
May 08, 2002
11.51
12.67
11.37
12.40
415,100
+1.21(+10.81%)
May 07, 2002
10.60
11.46
10.39
11.19
815,500
+0.39(+3.61%)
May 06, 2002
13.05
13.05
10.51
10.80
1,087,500
-2.32(-17.68%)
May 03, 2002
13.00
13.31
12.66
13.12
871,000
+0.12(+0.92%)
May 02, 2002
13.20
13.39
12.95
13.00
510,300
-0.08(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.