Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.52	33.55	33.17	33.20	184,773	-0.24(-0.71%)
Aug 29, 2002	33.27	33.83	33.11	33.44	106,379	+0.07(+0.21%)
Aug 28, 2002	33.02	33.61	32.96	33.37	148,041	+0.26(+0.80%)
Aug 27, 2002	33.33	33.55	33.08	33.11	92,704	-0.13(-0.38%)
Aug 26, 2002	32.32	33.24	32.32	33.24	65,513	+0.79(+2.42%)
Aug 23, 2002	32.43	32.72	32.41	32.45	103,835	-0.01(-0.04%)
Aug 22, 2002	32.45	32.56	32.38	32.46	68,534	-0.06(-0.17%)
Aug 21, 2002	31.95	32.59	31.95	32.52	51,202	+0.45(+1.39%)
Aug 20, 2002	32.32	32.54	32.06	32.07	103,517	-0.23(-0.72%)
Aug 16, 2002	31.48	32.39	31.44	32.31	181,911	+0.83(+2.64%)
Aug 15, 2002	31.92	32.07	31.22	31.48	182,865	-0.35(-1.09%)
Aug 14, 2002	31.29	31.82	31.12	31.82	97,634	+0.52(+1.67%)
Aug 13, 2002	31.95	32.17	31.29	31.30	97,475	-0.55(-1.74%)
Aug 12, 2002	31.63	31.85	31.20	31.85	60,107	-0.03(-0.10%)
Aug 07, 2002	31.52	31.98	31.16	31.88	150,585	+0.45(+1.44%)
Aug 06, 2002	31.32	31.88	31.26	31.43	377,020	+0.14(+0.46%)
Aug 05, 2002	31.51	31.73	31.04	31.29	194,632	-0.15(-0.48%)
Aug 02, 2002	32.14	32.14	31.19	31.44	72,987	-0.64(-1.98%)
Aug 01, 2002	32.20	32.82	31.44	32.07	227,230	+0.00(+0.00%)
Jul 31, 2002	32.64	32.93	31.85	32.07	186,999	-0.63(-1.92%)
Jul 30, 2002	32.23	32.90	31.35	32.70	255,216	+0.39(+1.21%)
Jul 29, 2002	30.96	32.58	30.96	32.31	210,533	+1.49(+4.84%)
Jul 26, 2002	29.49	31.13	29.49	30.82	278,432	+1.43(+4.86%)
Jul 25, 2002	28.57	29.56	28.30	29.39	262,372	+0.89(+3.11%)
Jul 24, 2002	28.31	29.11	27.45	28.51	262,849	+0.06(+0.22%)
Jul 23, 2002	29.53	29.81	28.43	28.44	131,345	-1.10(-3.73%)
Jul 22, 2002	29.97	30.45	29.34	29.54	989,540	-0.33(-1.09%)
Jul 19, 2002	30.19	30.37	29.71	29.87	499,461	-1.15(-3.71%)
Jul 17, 2002	31.36	31.69	30.51	31.02	126,097	+0.08(+0.26%)
Jul 12, 2002	31.61	32.04	30.72	30.94	108,129	-0.65(-2.07%)
Jul 11, 2002	32.17	32.17	31.07	31.59	202,424	-0.64(-1.97%)
Jul 10, 2002	32.80	32.81	31.73	32.23	255,852	-0.47(-1.44%)
Jul 09, 2002	32.83	32.83	32.70	32.70	92,863	-0.13(-0.38%)
Jul 08, 2002	33.58	33.58	32.83	32.83	138,341	-0.75(-2.25%)
Jul 05, 2002	33.52	33.87	33.31	33.58	49,294	+0.13(+0.38%)
Jul 04, 2002	33.93	34.01	33.17	33.46	94,612	+0.00(+0.00%)
Jul 03, 2002	33.93	34.01	33.17	33.46	94,612	-0.52(-1.54%)
Jul 02, 2002	34.31	34.36	33.93	33.98	74,736	-0.39(-1.13%)
Jul 01, 2002	34.29	34.43	33.90	34.37	80,619	-0.03(-0.09%)
Jun 28, 2002	34.65	34.74	34.00	34.40	262,054	-0.22(-0.64%)
Jun 27, 2002	34.46	34.74	34.19	34.62	136,910	+0.27(+0.79%)
Jun 26, 2002	34.32	34.56	33.99	34.35	343,946	-0.46(-1.32%)
Jun 25, 2002	34.64	35.22	34.41	34.81	137,546	-0.35(-1.00%)
Jun 21, 2002	34.65	34.89	34.59	35.16	102,563	+0.51(+1.47%)
Jun 20, 2002	34.34	34.89	34.34	34.65	101,291	+0.18(+0.53%)
Jun 19, 2002	34.40	34.85	34.21	34.47	122,917	+0.02(+0.05%)
Jun 18, 2002	34.40	34.61	34.24	34.45	120,532	-0.01(-0.04%)
Jun 17, 2002	33.90	34.46	33.90	34.46	92,545	+0.61(+1.80%)
Jun 14, 2002	33.74	33.95	33.61	33.85	70,124	+0.20(+0.60%)
Jun 12, 2002	33.61	33.65	33.42	33.65	91,273	+0.10(+0.30%)
Jun 11, 2002	33.90	34.03	33.39	33.55	290,358	-0.31(-0.91%)
Jun 10, 2002	33.96	34.09	33.80	33.86	107,970	-0.11(-0.33%)
Jun 07, 2002	33.58	34.26	33.46	33.97	1,415,219	+0.39(+1.16%)
Jun 06, 2002	33.21	33.68	33.17	33.58	185,250	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.