Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southwestern Energy
(NY:
SWN
)
7.530
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.3603
0.3709
0.3578
0.3578
116,800
-0.00(-0.87%)
Aug 29, 2002
0.3581
0.3641
0.3506
0.3609
648,800
+0.01(+1.67%)
Aug 28, 2002
0.3734
0.3744
0.3550
0.3550
300,000
-0.02(-4.94%)
Aug 27, 2002
0.3903
0.3903
0.3719
0.3734
286,400
-0.01(-3.55%)
Aug 26, 2002
0.3850
0.3875
0.3762
0.3872
394,400
+0.00(+0.57%)
Aug 23, 2002
0.4000
0.4000
0.3844
0.3850
616,800
-0.02(-4.50%)
Aug 22, 2002
0.3984
0.4059
0.3919
0.4031
238,400
+0.01(+1.34%)
Aug 21, 2002
0.3681
0.3978
0.3634
0.3978
704,000
+0.03(+8.34%)
Aug 20, 2002
0.3738
0.3828
0.3619
0.3672
528,000
-0.00(-0.42%)
Aug 16, 2002
0.3775
0.3775
0.3600
0.3688
343,200
-0.01(-2.07%)
Aug 15, 2002
0.3691
0.3797
0.3691
0.3766
548,800
+0.01(+2.47%)
Aug 14, 2002
0.3394
0.3675
0.3394
0.3675
2,405,600
+0.03(+8.39%)
Aug 13, 2002
0.3422
0.3438
0.3359
0.3391
1,556,800
-0.00(-0.91%)
Aug 12, 2002
0.3391
0.3422
0.3341
0.3422
651,200
+0.00(+0.46%)
Aug 07, 2002
0.3438
0.3438
0.3381
0.3406
420,000
-0.00(-0.91%)
Aug 06, 2002
0.3438
0.3438
0.3284
0.3438
839,200
+0.00(+0.36%)
Aug 05, 2002
0.3378
0.3438
0.3297
0.3425
626,400
+0.01(+2.05%)
Aug 02, 2002
0.3434
0.3438
0.3350
0.3356
673,600
-0.00(-1.38%)
Aug 01, 2002
0.3375
0.3441
0.3375
0.3403
536,800
+0.00(+0.83%)
Jul 31, 2002
0.3456
0.3484
0.3375
0.3375
748,000
-0.01(-2.62%)
Jul 30, 2002
0.3450
0.3469
0.3281
0.3466
625,600
+0.00(+0.45%)
Jul 29, 2002
0.3378
0.3481
0.3378
0.3450
593,600
+0.00(+0.46%)
Jul 26, 2002
0.3378
0.3494
0.3375
0.3434
424,800
+0.01(+2.71%)
Jul 25, 2002
0.3378
0.3438
0.3312
0.3344
673,600
-0.00(-0.47%)
Jul 24, 2002
0.3125
0.3378
0.2972
0.3359
740,800
+0.03(+8.59%)
Jul 23, 2002
0.3334
0.3334
0.3016
0.3094
440,000
-0.02(-7.48%)
Jul 22, 2002
0.3328
0.3438
0.3328
0.3344
475,200
-0.00(-0.47%)
Jul 19, 2002
0.3484
0.3516
0.3359
0.3359
630,400
-0.01(-2.18%)
Jul 17, 2002
0.3378
0.3434
0.3359
0.3434
1,631,200
-0.02(-4.35%)
Jul 12, 2002
0.3719
0.3731
0.3531
0.3591
601,600
-0.01(-3.85%)
Jul 11, 2002
0.3803
0.3803
0.3697
0.3734
561,600
-0.01(-1.73%)
Jul 10, 2002
0.4056
0.4056
0.3800
0.3800
611,200
-0.03(-6.39%)
Jul 09, 2002
0.4153
0.4153
0.4056
0.4059
464,800
-0.01(-3.42%)
Jul 08, 2002
0.4397
0.4397
0.4203
0.4203
309,600
-0.02(-4.41%)
Jul 05, 2002
0.4181
0.4397
0.4181
0.4397
304,800
+0.02(+5.39%)
Jul 04, 2002
0.4188
0.4250
0.4084
0.4172
512,800
+0.00(+0.00%)
Jul 03, 2002
0.4188
0.4250
0.4084
0.4172
512,800
-0.00(-1.11%)
Jul 02, 2002
0.4656
0.4656
0.4188
0.4219
649,600
-0.04(-9.40%)
Jul 01, 2002
0.4747
0.4756
0.4472
0.4656
1,555,200
-0.01(-1.91%)
Jun 28, 2002
0.4437
0.4766
0.4406
0.4747
2,325,600
+0.03(+6.22%)
Jun 27, 2002
0.4219
0.4475
0.4125
0.4469
1,122,400
+0.03(+6.64%)
Jun 26, 2002
0.4250
0.4250
0.4041
0.4191
987,200
-0.01(-2.12%)
Jun 25, 2002
0.4219
0.4281
0.4188
0.4281
1,057,600
+0.00(+0.74%)
Jun 21, 2002
0.4203
0.4288
0.4172
0.4250
1,317,600
+0.00(+0.37%)
Jun 20, 2002
0.4125
0.4250
0.4047
0.4234
984,000
+0.01(+2.34%)
Jun 19, 2002
0.4125
0.4203
0.4034
0.4138
472,800
-0.00(-0.08%)
Jun 18, 2002
0.4203
0.4203
0.4128
0.4141
1,232,800
-0.01(-1.92%)
Jun 17, 2002
0.4106
0.4222
0.4078
0.4222
480,800
+0.01(+3.13%)
Jun 14, 2002
0.4047
0.4116
0.4047
0.4094
207,200
+0.00(+0.77%)
Jun 12, 2002
0.4156
0.4156
0.4056
0.4062
791,200
-0.01(-1.59%)
Jun 11, 2002
0.4188
0.4188
0.4125
0.4128
303,200
-0.00(-0.75%)
Jun 10, 2002
0.4156
0.4194
0.4156
0.4159
324,800
-0.00(-0.15%)
Jun 07, 2002
0.4031
0.4181
0.4031
0.4166
885,600
+0.01(+3.33%)
Jun 06, 2002
0.4156
0.4188
0.4000
0.4031
548,800
-0.01(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.