Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.996
6.586
5.996
6.420
2,439,775
+0.42(+7.08%)
Oct 30, 2002
5.812
6.088
5.599
5.996
1,285,256
+0.18(+3.17%)
Oct 29, 2002
4.981
5.812
4.981
5.812
2,350,124
+0.98(+20.23%)
Oct 28, 2002
4.769
5.055
4.705
4.834
821,605
+0.22(+4.80%)
Oct 25, 2002
4.409
4.714
4.382
4.612
878,193
+0.14(+3.09%)
Oct 24, 2002
4.363
4.677
4.345
4.474
1,010,990
+0.18(+4.30%)
Oct 23, 2002
4.133
4.289
4.068
4.289
691,519
+0.18(+4.49%)
Oct 22, 2002
4.363
4.363
4.040
4.105
962,207
-0.29(-6.51%)
Oct 21, 2002
4.262
4.409
4.170
4.391
395,897
+0.10(+2.37%)
Oct 18, 2002
4.050
4.289
3.994
4.289
940,418
+0.26(+6.41%)
Oct 17, 2002
4.446
4.455
4.031
4.031
524,899
-0.13(-3.10%)
Oct 16, 2002
4.317
4.354
4.160
4.160
290,743
-0.27(-6.04%)
Oct 15, 2002
4.455
4.465
4.188
4.428
1,153,868
+0.18(+4.35%)
Oct 14, 2002
4.326
4.326
4.151
4.243
336,165
-0.09(-2.13%)
Oct 11, 2002
4.151
4.409
4.087
4.336
1,298,590
+0.22(+5.38%)
Oct 10, 2002
4.585
4.714
4.059
4.114
1,843,761
-0.51(-10.98%)
Oct 09, 2002
4.871
4.926
4.612
4.622
654,336
-0.30(-6.00%)
Oct 08, 2002
5.018
5.083
4.889
4.917
623,548
-0.10(-2.02%)
Oct 07, 2002
5.055
5.120
4.954
5.018
441,969
-0.04(-0.73%)
Oct 04, 2002
5.240
5.249
4.852
5.055
789,842
-0.23(-4.36%)
Oct 03, 2002
5.166
5.535
5.166
5.286
1,046,872
+0.14(+2.69%)
Oct 02, 2002
4.981
5.286
4.954
5.147
1,390,735
+0.12(+2.39%)
Oct 01, 2002
5.166
5.203
4.797
5.027
406,412
+0.00(+0.00%)
Sep 30, 2002
5.074
5.074
4.760
5.027
711,248
-0.05(-0.91%)
Sep 27, 2002
5.101
5.166
4.981
5.074
4,715,642
+0.00(+0.00%)
Sep 26, 2002
4.972
5.212
4.797
5.074
1,527,217
+0.11(+2.23%)
Sep 25, 2002
4.751
5.157
4.751
4.963
867,027
+0.21(+4.47%)
Sep 24, 2002
4.658
4.778
4.465
4.751
701,492
-0.06(-1.15%)
Sep 23, 2002
4.861
4.907
4.705
4.806
1,164,275
-0.06(-1.14%)
Sep 20, 2002
4.612
4.926
4.465
4.861
1,116,794
+0.25(+5.40%)
Sep 19, 2002
4.575
4.658
4.345
4.612
644,254
+0.04(+0.81%)
Sep 18, 2002
4.778
4.907
4.520
4.575
748,648
-0.22(-4.62%)
Sep 17, 2002
5.166
5.221
4.751
4.797
1,059,664
-0.18(-3.70%)
Sep 16, 2002
4.926
4.981
4.769
4.981
482,404
+0.05(+0.93%)
Sep 13, 2002
5.074
5.074
4.889
4.935
553,085
-0.14(-2.73%)
Sep 12, 2002
5.221
5.230
4.954
5.074
556,012
-0.15(-2.83%)
Sep 11, 2002
5.286
5.304
5.212
5.221
283,914
+0.06(+1.07%)
Sep 10, 2002
5.092
5.212
5.055
5.166
3,696,629
+0.09(+1.82%)
Sep 09, 2002
5.000
5.166
4.871
5.074
2,065,559
-0.02(-0.36%)
Sep 06, 2002
4.926
5.120
4.926
5.092
759,923
+0.20(+4.15%)
Sep 05, 2002
5.138
5.166
4.751
4.889
1,129,911
-0.28(-5.36%)
Sep 04, 2002
4.917
5.166
4.871
5.166
803,718
+0.17(+3.32%)
Sep 03, 2002
5.203
5.203
4.732
5.000
1,317,344
-0.26(-4.91%)
Aug 30, 2002
5.027
5.258
5.000
5.258
897,381
+0.23(+4.59%)
Aug 29, 2002
4.871
5.157
4.824
5.027
1,350,191
+0.06(+1.30%)
Aug 28, 2002
5.129
5.129
4.935
4.963
617,261
-0.19(-3.76%)
Aug 27, 2002
5.535
5.609
5.083
5.157
643,170
-0.24(-4.44%)
Aug 26, 2002
5.424
5.479
5.166
5.396
822,256
+0.01(+0.17%)
Aug 23, 2002
5.627
5.673
5.359
5.387
981,504
-0.38(-6.56%)
Aug 22, 2002
5.120
5.802
5.037
5.765
1,353,551
+0.86(+17.48%)
Aug 21, 2002
4.972
5.074
4.612
4.907
1,136,307
+0.03(+0.57%)
Aug 20, 2002
5.074
5.332
4.852
4.880
886,540
+0.38(+8.40%)
Aug 16, 2002
4.705
4.788
3.948
4.502
2,717,510
-0.19(-4.13%)
Aug 15, 2002
5.304
5.516
4.658
4.695
1,205,144
-0.56(-10.70%)
Aug 14, 2002
5.359
5.396
5.166
5.258
1,131,645
-0.09(-1.72%)
Aug 13, 2002
5.885
5.950
5.341
5.350
2,265,568
-0.47(-8.08%)
Aug 12, 2002
6.891
6.918
5.461
5.821
2,050,491
-0.91(-13.56%)
Aug 07, 2002
6.965
6.992
6.457
6.734
1,919,212
-0.01(-0.14%)
Aug 06, 2002
6.955
7.140
6.743
6.743
634,172
-0.01(-0.14%)
Aug 05, 2002
6.974
7.269
6.688
6.752
1,235,606
-0.49(-6.75%)
Aug 02, 2002
7.103
7.241
6.799
7.241
1,236,257
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.