Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	32.64	32.93	31.85	32.07	186,999	-0.63(-1.92%)
Jul 30, 2002	32.23	32.90	31.35	32.70	255,216	+0.39(+1.21%)
Jul 29, 2002	30.96	32.58	30.96	32.31	210,533	+1.49(+4.84%)
Jul 26, 2002	29.49	31.13	29.49	30.82	278,432	+1.43(+4.86%)
Jul 25, 2002	28.57	29.56	28.30	29.39	262,372	+0.89(+3.11%)
Jul 24, 2002	28.31	29.11	27.45	28.51	262,849	+0.06(+0.22%)
Jul 23, 2002	29.53	29.81	28.43	28.44	131,345	-1.10(-3.73%)
Jul 22, 2002	29.97	30.45	29.34	29.54	989,540	-0.33(-1.09%)
Jul 19, 2002	30.19	30.37	29.71	29.87	499,461	-1.15(-3.71%)
Jul 17, 2002	31.36	31.69	30.51	31.02	126,097	+0.08(+0.26%)
Jul 12, 2002	31.61	32.04	30.72	30.94	108,129	-0.65(-2.07%)
Jul 11, 2002	32.17	32.17	31.07	31.59	202,424	-0.64(-1.97%)
Jul 10, 2002	32.80	32.81	31.73	32.23	255,852	-0.47(-1.44%)
Jul 09, 2002	32.83	32.83	32.70	32.70	92,863	-0.13(-0.38%)
Jul 08, 2002	33.58	33.58	32.83	32.83	138,341	-0.75(-2.25%)
Jul 05, 2002	33.52	33.87	33.31	33.58	49,294	+0.13(+0.38%)
Jul 04, 2002	33.93	34.01	33.17	33.46	94,612	+0.00(+0.00%)
Jul 03, 2002	33.93	34.01	33.17	33.46	94,612	-0.52(-1.54%)
Jul 02, 2002	34.31	34.36	33.93	33.98	74,736	-0.39(-1.13%)
Jul 01, 2002	34.29	34.43	33.90	34.37	80,619	-0.03(-0.09%)
Jun 28, 2002	34.65	34.74	34.00	34.40	262,054	-0.22(-0.64%)
Jun 27, 2002	34.46	34.74	34.19	34.62	136,910	+0.27(+0.79%)
Jun 26, 2002	34.32	34.56	33.99	34.35	343,946	-0.46(-1.32%)
Jun 25, 2002	34.64	35.22	34.41	34.81	137,546	-0.35(-1.00%)
Jun 21, 2002	34.65	34.89	34.59	35.16	102,563	+0.51(+1.47%)
Jun 20, 2002	34.34	34.89	34.34	34.65	101,291	+0.18(+0.53%)
Jun 19, 2002	34.40	34.85	34.21	34.47	122,917	+0.02(+0.05%)
Jun 18, 2002	34.40	34.61	34.24	34.45	120,532	-0.01(-0.04%)
Jun 17, 2002	33.90	34.46	33.90	34.46	92,545	+0.61(+1.80%)
Jun 14, 2002	33.74	33.95	33.61	33.85	70,124	+0.20(+0.60%)
Jun 12, 2002	33.61	33.65	33.42	33.65	91,273	+0.10(+0.30%)
Jun 11, 2002	33.90	34.03	33.39	33.55	290,358	-0.31(-0.91%)
Jun 10, 2002	33.96	34.09	33.80	33.86	107,970	-0.11(-0.33%)
Jun 07, 2002	33.58	34.26	33.46	33.97	1,415,219	+0.39(+1.16%)
Jun 06, 2002	33.21	33.68	33.17	33.58	185,250	+0.37(+1.12%)
Jun 05, 2002	33.08	33.70	33.08	33.21	84,754	+0.35(+1.07%)
May 31, 2002	32.70	33.04	32.70	32.86	160,285	-0.02(-0.06%)
May 28, 2002	32.70	32.88	32.70	32.88	79,347	+0.18(+0.54%)
May 27, 2002	32.51	32.70	32.40	32.70	60,425	+0.00(+0.00%)
May 24, 2002	32.51	32.70	32.40	32.70	190,816	+0.13(+0.39%)
May 23, 2002	31.88	32.70	31.79	32.58	114,966	+0.83(+2.62%)
May 22, 2002	31.54	31.95	31.45	31.75	73,464	+0.11(+0.36%)
May 21, 2002	31.51	31.63	31.29	31.63	55,654	+0.06(+0.20%)
May 20, 2002	31.85	31.85	31.55	31.57	43,728	-0.16(-0.50%)
May 17, 2002	31.73	31.82	31.51	31.73	61,697	+0.08(+0.24%)
May 16, 2002	32.20	32.20	31.53	31.65	92,227	-0.58(-1.80%)
May 15, 2002	32.04	32.36	32.03	32.23	42,297	+0.23(+0.73%)
May 14, 2002	31.88	32.00	31.64	32.00	76,326	+0.05(+0.16%)
May 13, 2002	31.79	32.24	31.59	31.95	76,485	+0.04(+0.14%)
May 10, 2002	32.10	32.10	31.76	31.90	172,211	-0.55(-1.69%)
May 09, 2002	32.66	32.66	32.39	32.45	93,817	-0.21(-0.64%)
May 08, 2002	32.88	32.88	32.34	32.66	61,856	-0.17(-0.52%)
May 07, 2002	32.89	32.94	32.80	32.83	107,493	-0.15(-0.46%)
May 06, 2002	33.20	33.26	32.93	32.98	86,344	-0.14(-0.42%)
May 03, 2002	33.14	33.26	33.05	33.12	92,068	-0.06(-0.17%)
May 02, 2002	32.92	33.46	32.92	33.17	145,179	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.