Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.21
+0.20 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.650
1.760
1.610
1.700
34,200
-0.05(-2.88%)
May 28, 2002
1.800
1.800
1.750
1.750
12,900
-0.03(-1.66%)
May 27, 2002
1.900
1.900
1.770
1.780
4,700
+0.00(+0.00%)
May 24, 2002
1.900
1.900
1.770
1.780
4,700
-0.07(-3.78%)
May 23, 2002
1.760
1.880
1.720
1.850
26,000
+0.05(+2.78%)
May 22, 2002
1.900
1.900
1.810
1.800
11,100
-0.04(-2.17%)
May 21, 2002
1.840
1.840
1.840
1.840
200
+0.00(+0.00%)
May 20, 2002
1.810
1.899
1.800
1.840
13,300
-0.01(-0.54%)
May 17, 2002
1.800
1.920
1.760
1.850
33,400
+0.05(+2.78%)
May 16, 2002
1.770
1.900
1.750
1.800
22,000
+0.03(+1.69%)
May 15, 2002
1.830
1.830
1.690
1.770
61,600
+0.02(+1.14%)
May 14, 2002
1.900
1.960
1.800
1.750
80,200
-0.13(-6.91%)
May 13, 2002
2.050
2.050
1.880
1.880
53,200
-0.14(-6.93%)
May 10, 2002
2.060
2.060
1.900
2.020
58,900
+0.07(+3.59%)
May 09, 2002
2.420
2.440
1.950
1.950
61,200
-0.38(-16.31%)
May 08, 2002
2.120
2.330
2.120
2.330
10,400
+0.22(+10.43%)
May 07, 2002
2.110
2.140
2.100
2.110
8,100
+0.00(+0.00%)
May 06, 2002
2.300
2.300
2.100
2.110
7,600
-0.25(-10.56%)
May 03, 2002
2.260
2.369
2.110
2.359
21,100
+0.15(+6.74%)
May 02, 2002
2.201
2.300
2.100
2.210
11,500
+0.11(+5.24%)
May 01, 2002
2.100
2.250
2.100
2.100
21,400
-0.04(-1.87%)
Apr 30, 2002
2.190
2.340
2.100
2.140
12,300
-0.05(-2.38%)
Apr 29, 2002
2.350
2.350
2.160
2.192
14,400
-0.07(-3.00%)
Apr 26, 2002
2.399
2.400
2.250
2.260
5,000
-0.07(-3.00%)
Apr 25, 2002
2.315
2.440
2.300
2.330
22,700
-0.10(-4.12%)
Apr 24, 2002
2.401
2.430
2.301
2.430
11,000
+0.06(+2.53%)
Apr 23, 2002
2.420
2.420
2.200
2.370
11,800
-0.08(-3.27%)
Apr 22, 2002
2.400
2.502
2.300
2.450
11,800
+0.05(+2.08%)
Apr 19, 2002
2.400
2.600
2.400
2.400
53,400
+0.00(+0.00%)
Apr 18, 2002
2.300
2.410
2.250
2.400
11,100
+0.20(+9.05%)
Apr 17, 2002
2.310
2.310
2.200
2.201
8,300
-0.15(-6.34%)
Apr 16, 2002
2.110
2.450
2.050
2.350
65,000
+0.31(+15.20%)
Apr 15, 2002
2.223
2.223
1.910
2.040
43,600
-0.25(-10.92%)
Apr 12, 2002
2.320
2.331
2.190
2.290
44,300
-0.03(-1.30%)
Apr 11, 2002
2.350
2.400
2.320
2.320
5,600
-0.10(-4.13%)
Apr 10, 2002
2.400
2.450
2.355
2.420
21,100
-0.01(-0.41%)
Apr 09, 2002
2.410
2.440
2.400
2.430
14,400
-0.02(-0.82%)
Apr 08, 2002
2.495
2.495
2.330
2.450
37,100
-0.05(-2.00%)
Apr 05, 2002
2.450
2.500
2.450
2.500
23,100
+0.01(+0.40%)
Apr 04, 2002
2.490
2.490
2.400
2.490
26,800
+0.00(+0.00%)
Apr 03, 2002
2.320
2.490
2.250
2.490
18,400
+0.12(+5.06%)
Apr 02, 2002
2.450
2.600
2.350
2.370
15,500
+0.01(+0.42%)
Apr 01, 2002
2.260
2.500
2.260
2.360
11,100
-0.14(-5.60%)
Mar 29, 2002
2.550
2.600
2.350
2.500
17,100
+0.00(+0.00%)
Mar 28, 2002
2.550
2.600
2.350
2.500
17,100
+0.00(+0.00%)
Mar 27, 2002
2.370
2.550
2.370
2.500
25,700
+0.18(+7.76%)
Mar 26, 2002
2.310
2.500
2.160
2.320
36,200
+0.07(+3.11%)
Mar 25, 2002
2.230
2.250
2.042
2.250
21,900
+0.19(+9.20%)
Mar 22, 2002
2.215
2.220
1.980
2.060
8,200
-0.08(-3.72%)
Mar 21, 2002
2.140
2.200
2.040
2.140
29,800
-0.09(-4.04%)
Mar 20, 2002
2.000
2.240
1.990
2.230
65,500
+0.19(+9.31%)
Mar 19, 2002
2.110
2.180
1.810
2.040
105,200
-0.08(-3.80%)
Mar 18, 2002
2.380
2.390
2.100
2.120
55,000
-0.11(-4.91%)
Mar 15, 2002
2.240
2.400
2.110
2.230
76,500
+0.03(+1.36%)
Mar 14, 2002
2.350
2.600
2.150
2.200
118,300
-0.07(-3.08%)
Mar 13, 2002
2.350
2.380
2.260
2.270
37,800
-0.04(-1.73%)
Mar 12, 2002
2.300
2.350
2.270
2.310
27,900
-0.12(-4.94%)
Mar 11, 2002
2.600
2.600
2.430
2.430
22,700
-0.16(-6.16%)
Mar 08, 2002
2.729
2.729
2.590
2.590
6,500
-0.01(-0.40%)
Mar 07, 2002
2.740
2.740
2.551
2.600
15,600
-0.10(-3.71%)
Mar 06, 2002
2.620
2.730
2.500
2.700
19,600
+0.08(+3.07%)
Mar 05, 2002
2.500
2.640
2.400
2.620
23,800
+0.10(+3.96%)
Mar 04, 2002
2.225
2.530
2.225
2.520
9,900
+0.32(+14.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.