Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.348
1.348
1.263
1.273
177,848,256
-0.11(-8.16%)
Sep 27, 2002
1.359
1.405
1.347
1.386
56,841,612
+0.02(+1.46%)
Sep 26, 2002
1.367
1.387
1.343
1.366
52,789,868
+0.00(+0.07%)
Sep 25, 2002
1.355
1.374
1.338
1.365
66,309,164
+0.02(+1.54%)
Sep 24, 2002
1.342
1.375
1.338
1.344
68,426,320
-0.01(-0.39%)
Sep 23, 2002
1.363
1.371
1.331
1.349
72,799,624
-0.02(-1.70%)
Sep 20, 2002
1.384
1.388
1.363
1.373
67,458,504
-0.00(-0.28%)
Sep 19, 2002
1.384
1.404
1.376
1.377
45,390,720
-0.02(-1.77%)
Sep 18, 2002
1.371
1.409
1.368
1.401
49,110,524
+0.02(+1.63%)
Sep 17, 2002
1.416
1.424
1.376
1.379
39,541,316
-0.02(-1.09%)
Sep 16, 2002
1.395
1.406
1.380
1.394
27,886,072
-0.00(-0.26%)
Sep 13, 2002
1.377
1.409
1.374
1.398
33,443,650
+0.00(+0.26%)
Sep 12, 2002
1.398
1.423
1.390
1.394
54,928,808
-0.01(-0.99%)
Sep 11, 2002
1.446
1.457
1.400
1.408
66,014,568
-0.03(-2.36%)
Sep 10, 2002
1.420
1.451
1.416
1.442
83,038,936
+0.02(+1.44%)
Sep 09, 2002
1.350
1.429
1.340
1.422
96,009,496
+0.06(+4.50%)
Sep 06, 2002
1.336
1.365
1.334
1.360
52,554,400
+0.04(+3.24%)
Sep 05, 2002
1.324
1.337
1.312
1.318
51,094,900
-0.02(-1.64%)
Sep 04, 2002
1.319
1.344
1.292
1.340
69,217,784
+0.03(+2.06%)
Sep 03, 2002
1.353
1.360
1.305
1.313
50,623,960
-0.05(-3.63%)
Aug 30, 2002
1.363
1.389
1.360
1.362
35,493,720
-0.01(-0.93%)
Aug 29, 2002
1.325
1.381
1.320
1.375
65,255,256
+0.04(+3.03%)
Aug 28, 2002
1.371
1.379
1.328
1.334
60,048,984
-0.04(-3.20%)
Aug 27, 2002
1.425
1.429
1.374
1.379
45,543,204
-0.07(-4.90%)
Aug 26, 2002
1.450
1.455
1.411
1.450
44,368,968
+0.00(+0.02%)
Aug 23, 2002
1.468
1.469
1.424
1.449
49,789,964
-0.03(-2.04%)
Aug 22, 2002
1.455
1.480
1.430
1.480
48,177,980
+0.02(+1.64%)
Aug 21, 2002
1.466
1.477
1.430
1.456
78,778,696
-0.00(-0.02%)
Aug 20, 2002
1.459
1.483
1.442
1.456
102,488,552
+0.03(+2.44%)
Aug 16, 2002
1.399
1.436
1.382
1.421
68,104,920
+0.01(+0.48%)
Aug 15, 2002
1.393
1.417
1.362
1.414
83,521,288
+0.03(+2.03%)
Aug 14, 2002
1.342
1.388
1.322
1.386
95,473,208
+0.04(+2.62%)
Aug 13, 2002
1.391
1.439
1.351
1.351
95,868,424
-0.05(-3.30%)
Aug 12, 2002
1.361
1.400
1.347
1.397
55,230,668
+0.06(+4.41%)
Aug 07, 2002
1.345
1.354
1.283
1.338
88,212,016
+0.01(+0.43%)
Aug 06, 2002
1.307
1.350
1.307
1.332
81,396,872
+0.05(+3.60%)
Aug 05, 2002
1.307
1.335
1.270
1.286
75,190,632
-0.04(-2.82%)
Aug 02, 2002
1.329
1.341
1.291
1.323
89,646,616
-0.01(-0.60%)
Aug 01, 2002
1.356
1.367
1.326
1.331
75,038,152
-0.04(-3.26%)
Jul 31, 2002
1.393
1.397
1.351
1.376
91,219,184
-0.03(-1.99%)
Jul 30, 2002
1.382
1.428
1.378
1.404
89,675,664
+0.01(+0.85%)
Jul 29, 2002
1.350
1.405
1.348
1.392
106,598,048
+0.07(+5.08%)
Jul 26, 2002
1.285
1.331
1.285
1.325
84,738,056
+0.04(+3.02%)
Jul 25, 2002
1.320
1.352
1.271
1.286
110,380,840
-0.06(-4.29%)
Jul 24, 2002
1.253
1.347
1.230
1.344
162,541,680
+0.06(+4.87%)
Jul 23, 2002
1.345
1.379
1.280
1.281
188,860,544
-0.07(-5.16%)
Jul 22, 2002
1.416
1.426
1.346
1.351
232,973,392
-0.08(-5.88%)
Jul 19, 2002
1.403
1.445
1.366
1.435
543,060,032
-0.05(-3.36%)
Jul 17, 2002
1.480
1.506
1.469
1.485
91,544,904
+0.01(+0.99%)
Jul 12, 2002
1.472
1.494
1.458
1.470
73,775,736
+0.02(+1.05%)
Jul 11, 2002
1.420
1.479
1.394
1.455
144,361,744
+0.04(+2.63%)
Jul 10, 2002
1.442
1.456
1.412
1.418
178,885,568
+0.04(+3.12%)
Jul 09, 2002
1.355
1.394
1.352
1.375
87,081,344
+0.02(+1.44%)
Jul 08, 2002
1.459
1.443
1.351
1.355
137,740,576
-0.10(-7.12%)
Jul 05, 2002
1.435
1.469
1.435
1.459
27,079,042
+0.04(+2.47%)
Jul 04, 2002
1.387
1.430
1.335
1.424
66,043,612
+0.00(+0.00%)
Jul 03, 2002
1.387
1.430
1.335
1.424
65,971,000
+0.03(+2.44%)
Jul 02, 2002
1.410
1.429
1.375
1.390
65,766,648
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.