Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.61
+0.01 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.927
2.168
1.686
1.966
58,847
-0.05(-2.39%)
Dec 30, 2002
1.831
2.409
1.831
2.014
38,608
-0.11(-5.00%)
Dec 27, 2002
2.072
2.120
1.927
2.120
9,755
+0.10(+4.76%)
Dec 26, 2002
2.062
2.139
1.937
2.023
14,841
-0.04(-1.87%)
Dec 24, 2002
2.023
2.072
1.946
2.062
28,956
+0.04(+1.90%)
Dec 23, 2002
1.946
2.072
1.927
2.023
43,694
+0.05(+2.44%)
Dec 20, 2002
1.927
2.120
1.908
1.975
31,655
+0.05(+2.50%)
Dec 19, 2002
1.648
1.946
1.648
1.927
26,569
+0.01(+0.50%)
Dec 18, 2002
1.715
1.927
1.648
1.917
140,320
-0.01(-0.50%)
Dec 17, 2002
1.725
1.927
1.493
1.927
38,505
+0.21(+12.36%)
Dec 16, 2002
1.638
1.715
1.542
1.715
22,002
-0.02(-1.11%)
Dec 13, 2002
1.734
2.168
1.551
1.734
126,308
-0.12(-6.25%)
Dec 12, 2002
1.782
1.927
1.590
1.850
47,638
-0.02(-1.03%)
Dec 11, 2002
1.879
1.879
1.686
1.869
40,269
-0.03(-1.52%)
Dec 10, 2002
1.898
1.898
1.802
1.898
7,057
+0.00(+0.00%)
Dec 09, 2002
1.850
1.927
1.811
1.898
7,576
-0.03(-1.50%)
Dec 06, 2002
1.879
1.927
1.734
1.927
43,175
+0.00(+0.00%)
Dec 05, 2002
1.927
1.927
1.840
1.927
2,802
+0.02(+1.01%)
Dec 04, 2002
1.927
1.927
1.773
1.908
12,558
-0.04(-1.98%)
Dec 03, 2002
1.927
1.956
1.831
1.946
31,032
-0.01(-0.49%)
Dec 02, 2002
2.023
2.023
1.927
1.956
49,298
-0.07(-3.33%)
Nov 29, 2002
1.946
2.023
1.927
2.023
7,368
+0.05(+2.44%)
Nov 27, 2002
1.927
2.023
1.831
1.975
24,908
-0.08(-3.76%)
Nov 26, 2002
2.023
2.072
1.917
2.052
12,558
-0.03(-1.39%)
Nov 25, 2002
2.023
2.091
1.917
2.081
11,312
+0.01(+0.46%)
Nov 22, 2002
2.110
2.110
1.927
2.072
21,483
-0.05(-2.27%)
Nov 21, 2002
2.072
2.235
1.975
2.120
75,245
-0.10(-4.35%)
Nov 20, 2002
2.216
2.216
2.216
2.216
1,245
+0.02(+0.88%)
Nov 19, 2002
2.120
2.293
2.072
2.197
5,604
-0.02(-0.87%)
Nov 18, 2002
2.216
2.216
2.216
2.216
934
+0.00(+0.00%)
Nov 15, 2002
2.120
2.216
2.072
2.216
4,774
+0.00(+0.00%)
Nov 14, 2002
2.100
2.216
2.023
2.216
40,476
+0.00(+0.00%)
Nov 13, 2002
2.168
2.264
2.129
2.216
1,141
-0.05(-2.13%)
Nov 12, 2002
2.187
2.264
2.187
2.264
726
+0.06(+2.62%)
Nov 11, 2002
2.120
2.206
1.927
2.206
44,628
-0.01(-0.44%)
Nov 08, 2002
2.149
2.235
2.072
2.216
10,690
-0.03(-1.29%)
Nov 07, 2002
2.293
2.293
2.245
2.245
1,971
-0.01(-0.43%)
Nov 06, 2002
2.264
2.264
2.197
2.255
6,331
+0.01(+0.43%)
Nov 05, 2002
2.168
2.255
2.168
2.245
2,802
-0.02(-0.85%)
Nov 04, 2002
2.293
2.293
2.072
2.264
13,388
+0.00(+0.00%)
Nov 01, 2002
2.120
2.264
2.100
2.264
3,424
-0.03(-1.26%)
Oct 31, 2002
2.293
2.293
2.139
2.293
2,698
+0.05(+2.15%)
Oct 30, 2002
2.312
2.312
2.178
2.245
11,624
-0.05(-2.10%)
Oct 29, 2002
2.293
2.293
2.293
2.293
0
+0.00(+0.00%)
Oct 28, 2002
2.216
2.293
2.120
2.293
9,340
+0.01(+0.42%)
Oct 25, 2002
2.245
2.284
2.168
2.284
10,171
+0.01(+0.42%)
Oct 24, 2002
2.197
2.293
2.120
2.274
23,352
-0.02(-0.84%)
Oct 23, 2002
2.264
2.293
2.216
2.293
1,556
+0.06(+2.59%)
Oct 22, 2002
2.197
2.303
2.158
2.235
35,391
-0.06(-2.52%)
Oct 21, 2002
2.158
2.312
2.158
2.293
8,718
+0.00(+0.00%)
Oct 18, 2002
2.361
2.361
2.158
2.293
6,849
+0.00(+0.00%)
Oct 17, 2002
2.197
2.312
2.120
2.293
54,280
+0.00(+0.00%)
Oct 16, 2002
2.216
2.361
2.216
2.293
12,246
+0.04(+1.71%)
Oct 15, 2002
2.235
2.361
2.216
2.255
22,625
-0.04(-1.68%)
Oct 14, 2002
2.216
2.293
2.168
2.293
10,690
+0.00(+0.00%)
Oct 11, 2002
2.187
2.293
2.187
2.293
5,085
+0.05(+2.15%)
Oct 10, 2002
2.216
2.303
2.168
2.245
36,844
-0.06(-2.51%)
Oct 09, 2002
2.187
2.312
2.187
2.303
3,009
+0.01(+0.42%)
Oct 08, 2002
2.293
2.312
2.120
2.293
69,329
+0.00(+0.00%)
Oct 07, 2002
2.312
2.312
2.168
2.293
18,162
-0.05(-2.06%)
Oct 04, 2002
2.399
2.399
2.216
2.341
45,666
-0.06(-2.41%)
Oct 03, 2002
2.447
2.447
2.264
2.399
4,877
+0.01(+0.40%)
Oct 02, 2002
2.312
2.390
2.255
2.390
4,981
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.