Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.40	36.65	35.76	35.87	69,516	-0.67(-1.82%)
Apr 29, 2002	35.70	36.70	35.45	36.53	36,796	+0.94(+2.65%)
Apr 26, 2002	35.45	36.06	35.45	35.59	16,414	+0.11(+0.31%)
Apr 25, 2002	36.04	36.20	35.45	35.48	27,417	-0.55(-1.54%)
Apr 24, 2002	35.79	36.73	35.54	36.04	60,570	+0.28(+0.78%)
Apr 23, 2002	35.86	36.45	35.51	35.76	43,867	+0.14(+0.39%)
Apr 22, 2002	35.90	35.90	35.51	35.62	29,762	-0.17(-0.46%)
Apr 19, 2002	36.15	36.59	35.76	35.79	21,681	-0.11(-0.31%)
Apr 18, 2002	36.31	36.59	35.79	35.90	48,232	-0.33(-0.92%)
Apr 17, 2002	37.12	37.14	36.15	36.23	28,210	-0.78(-2.10%)
Apr 16, 2002	36.56	37.09	36.48	37.01	36,760	+0.78(+2.14%)
Apr 15, 2002	36.45	37.14	36.06	36.23	25,469	-0.22(-0.61%)
Apr 12, 2002	36.09	36.87	35.76	36.45	64,213	+0.78(+2.18%)
Apr 11, 2002	36.41	36.78	35.68	35.68	20,526	-0.94(-2.57%)
Apr 10, 2002	35.90	36.65	35.37	36.62	46,861	+0.72(+2.01%)
Apr 09, 2002	36.34	36.45	35.34	35.90	40,043	-0.55(-1.52%)
Apr 08, 2002	35.59	36.59	34.79	36.45	19,336	+0.97(+2.73%)
Apr 05, 2002	35.68	36.42	35.34	35.48	36,977	-0.17(-0.47%)
Apr 04, 2002	35.81	36.15	35.54	35.65	19,264	-0.08(-0.23%)
Apr 03, 2002	36.20	36.45	35.68	35.73	26,010	-0.36(-1.00%)
Apr 02, 2002	36.04	36.81	36.03	36.09	39,718	-0.03(-0.08%)
Apr 01, 2002	36.04	36.31	35.56	36.12	25,505	+0.33(+0.93%)
Mar 29, 2002	36.45	36.78	35.68	35.79	36,508	+0.00(+0.00%)
Mar 28, 2002	36.45	36.78	35.68	35.79	36,471	-0.58(-1.60%)
Mar 27, 2002	36.34	36.73	35.81	36.37	20,057	-0.08(-0.23%)
Mar 26, 2002	35.95	36.59	35.92	36.45	18,939	+0.78(+2.18%)
Mar 25, 2002	36.17	36.17	35.62	35.68	25,288	-0.47(-1.30%)
Mar 22, 2002	36.37	37.01	36.15	36.15	21,031	-0.25(-0.69%)
Mar 21, 2002	36.06	36.40	35.62	36.40	35,101	+0.50(+1.39%)
Mar 20, 2002	36.26	36.31	35.62	35.90	15,584	-0.47(-1.30%)
Mar 19, 2002	35.90	36.45	35.73	36.37	26,875	+0.08(+0.23%)
Mar 18, 2002	35.87	36.37	35.32	36.29	25,180	+0.44(+1.24%)
Mar 15, 2002	34.51	36.42	34.51	35.84	71,609	-0.03(-0.08%)
Mar 14, 2002	36.04	36.04	35.48	35.87	18,867	-0.30(-0.84%)
Mar 13, 2002	36.31	36.40	35.62	36.17	70,671	+0.36(+1.01%)
Mar 12, 2002	35.32	36.37	35.23	35.81	68,614	+0.50(+1.41%)
Mar 11, 2002	36.08	36.08	34.93	35.32	22,979	-0.33(-0.93%)
Mar 08, 2002	35.90	36.17	35.62	35.65	22,763	-0.22(-0.62%)
Mar 07, 2002	36.31	36.59	35.45	35.87	30,555	-0.47(-1.30%)
Mar 06, 2002	36.34	36.67	35.65	36.34	37,482	-0.14(-0.38%)
Mar 05, 2002	36.04	36.59	35.98	36.48	65,296	+0.42(+1.15%)
Mar 04, 2002	35.87	36.40	35.37	36.06	30,555	+0.03(+0.08%)
Mar 01, 2002	35.59	36.04	35.15	36.04	27,850	+0.50(+1.40%)
Feb 28, 2002	34.82	35.54	34.65	35.54	39,863	+0.89(+2.56%)
Feb 27, 2002	34.29	35.07	34.26	34.65	35,966	+0.47(+1.38%)
Feb 26, 2002	35.04	35.07	34.12	34.18	26,298	-0.72(-2.07%)
Feb 25, 2002	35.32	35.34	34.37	34.90	14,285	-0.33(-0.94%)
Feb 22, 2002	35.32	35.32	34.04	35.23	37,554	+0.91(+2.67%)
Feb 21, 2002	34.51	35.62	34.23	34.32	36,471	-0.58(-1.67%)
Feb 20, 2002	34.23	35.23	34.21	34.90	61,111	+0.90(+2.65%)
Feb 19, 2002	35.18	35.18	33.68	34.00	22,727	-0.79(-2.27%)
Feb 18, 2002	34.98	35.18	34.40	34.79	48,701	+0.00(+0.00%)
Feb 15, 2002	34.98	35.18	34.40	34.79	48,701	-0.19(-0.55%)
Feb 14, 2002	35.38	35.73	34.79	34.98	34,956	-0.33(-0.94%)
Feb 13, 2002	35.01	35.32	33.82	35.32	35,606	+0.61(+1.76%)
Feb 12, 2002	33.98	35.01	33.27	34.71	34,199	+1.77(+5.39%)
Feb 11, 2002	33.62	33.96	32.85	32.93	18,831	-0.78(-2.30%)
Feb 08, 2002	33.00	33.93	32.32	33.71	35,570	+0.80(+2.44%)
Feb 07, 2002	33.62	33.96	31.88	32.90	84,668	-0.22(-0.67%)
Feb 06, 2002	34.48	34.65	32.85	33.13	52,633	-1.14(-3.32%)
Feb 05, 2002	34.23	34.90	33.04	34.26	45,635	-0.14(-0.40%)
Feb 04, 2002	34.68	34.95	33.74	34.40	38,600	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.