Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.43	15.52	15.40	15.51	237,814	+0.13(+0.84%)
Nov 27, 2002	15.34	15.44	15.19	15.38	563,092	+0.03(+0.22%)
Nov 26, 2002	15.31	15.54	15.26	15.34	1,251,477	+0.03(+0.19%)
Nov 25, 2002	15.36	15.38	15.00	15.31	702,600	-0.05(-0.30%)
Nov 22, 2002	14.86	15.36	14.80	15.36	1,208,588	+0.40(+2.66%)
Nov 21, 2002	15.11	15.11	14.87	14.96	707,901	+0.05(+0.31%)
Nov 20, 2002	14.83	14.92	14.71	14.92	334,434	+0.19(+1.30%)
Nov 19, 2002	14.65	14.75	14.57	14.73	921,139	+0.07(+0.48%)
Nov 18, 2002	14.64	14.66	14.53	14.65	728,622	+0.05(+0.31%)
Nov 15, 2002	14.53	14.63	14.52	14.61	587,669	+0.10(+0.66%)
Nov 14, 2002	14.19	14.60	14.19	14.51	1,453,872	+0.23(+1.63%)
Nov 13, 2002	14.59	14.63	14.15	14.28	1,095,343	-0.32(-2.16%)
Nov 12, 2002	14.67	14.67	14.48	14.60	1,101,367	-0.01(-0.08%)
Nov 11, 2002	14.87	14.87	14.53	14.61	895,117	-0.20(-1.37%)
Nov 08, 2002	15.19	15.19	14.78	14.81	712,238	-0.27(-1.76%)
Nov 07, 2002	15.27	15.29	15.08	15.08	1,380,142	-0.46(-2.96%)
Nov 06, 2002	15.48	15.54	15.39	15.54	553,695	+0.12(+0.78%)
Nov 05, 2002	15.34	15.50	15.31	15.42	863,312	+0.07(+0.49%)
Nov 04, 2002	14.99	15.44	14.97	15.34	1,124,016	+0.36(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.