Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.925	2.981	2.796	2.857	67,613	-0.07(-2.31%)
Oct 30, 2002	2.964	2.967	2.947	2.925	10,533	-0.06(-1.87%)
Oct 29, 2002	3.032	3.038	2.897	2.981	51,320	-0.05(-1.69%)
Oct 28, 2002	3.257	3.291	2.964	3.032	46,933	-0.25(-7.55%)
Oct 25, 2002	3.319	3.369	3.240	3.279	8,133	-0.09(-2.67%)
Oct 24, 2002	3.374	3.392	3.347	3.369	38,133	-0.03(-0.83%)
Oct 23, 2002	3.234	3.414	3.229	3.397	30,000	+0.01(+0.17%)
Oct 22, 2002	3.319	3.347	3.206	3.392	79,600	+0.05(+1.52%)
Oct 21, 2002	3.673	3.673	3.038	3.341	291,866	-0.60(-15.26%)
Oct 18, 2002	3.831	3.943	3.831	3.943	400	+0.09(+2.34%)
Oct 17, 2002	3.882	3.982	3.853	3.853	9,066	-0.03(-0.72%)
Oct 16, 2002	3.814	3.988	3.814	3.881	14,000	-0.06(-1.43%)
Oct 15, 2002	4.016	4.016	3.938	3.938	5,333	-0.04(-1.13%)
Oct 14, 2002	3.932	3.982	3.848	3.982	40,380	+0.03(+0.85%)
Oct 11, 2002	3.909	4.011	3.853	3.949	111,066	+0.01(+0.29%)
Oct 10, 2002	4.000	4.000	3.881	3.938	84,533	-0.11(-2.78%)
Oct 09, 2002	4.056	4.056	3.966	4.050	41,733	-0.03(-0.69%)
Oct 08, 2002	4.061	4.106	4.039	4.078	11,333	-0.06(-1.36%)
Oct 07, 2002	4.106	4.134	4.050	4.134	16,800	+0.06(+1.38%)
Oct 04, 2002	4.011	4.078	3.944	4.078	6,933	+0.01(+0.14%)
Oct 03, 2002	4.072	4.072	4.072	4.072	0	+0.00(+0.00%)
Oct 02, 2002	3.971	4.072	3.938	4.072	5,200	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.