Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
15.70
+0.79 (+5.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
57.00
57.00
52.00
53.20
8,910
-1.00(-1.85%)
Jan 30, 2003
57.00
57.00
53.80
54.20
5,330
-2.80(-4.91%)
Jan 29, 2003
59.80
59.80
54.46
57.00
7,230
-2.40(-4.04%)
Jan 28, 2003
56.20
59.80
55.00
59.40
5,125
+3.40(+6.07%)
Jan 27, 2003
56.80
59.40
55.60
56.00
2,035
-0.20(-0.36%)
Jan 24, 2003
61.20
61.20
56.20
56.20
1,395
-4.80(-7.87%)
Jan 23, 2003
64.80
64.80
58.60
61.00
4,700
-2.40(-3.79%)
Jan 22, 2003
66.00
66.60
62.60
63.40
3,290
-3.60(-5.37%)
Jan 21, 2003
68.60
70.00
64.40
67.00
2,125
-3.60(-5.10%)
Jan 17, 2003
72.60
74.00
70.00
70.60
1,405
-4.40(-5.87%)
Jan 16, 2003
75.40
76.60
70.00
75.00
1,300
+1.22(+1.65%)
Jan 15, 2003
69.40
74.60
69.40
73.78
385
+1.96(+2.73%)
Jan 14, 2003
70.40
75.40
70.00
71.82
720
+1.22(+1.73%)
Jan 13, 2003
75.60
76.00
70.20
70.60
585
-4.80(-6.37%)
Jan 10, 2003
68.80
75.40
68.00
75.40
1,965
+7.00(+10.23%)
Jan 09, 2003
58.80
68.40
58.80
68.40
1,400
+8.40(+14.00%)
Jan 08, 2003
58.80
65.20
57.40
60.00
1,295
+0.00(+0.00%)
Jan 07, 2003
63.40
64.00
59.80
60.00
1,100
-2.20(-3.54%)
Jan 06, 2003
65.00
65.20
61.00
62.20
1,910
-2.80(-4.31%)
Jan 03, 2003
57.00
65.00
56.00
65.00
1,945
+9.00(+16.07%)
Jan 02, 2003
50.40
58.00
50.40
56.00
2,410
+4.00(+7.69%)
Dec 31, 2002
46.20
62.20
46.20
52.00
9,200
+6.00(+13.04%)
Dec 30, 2002
47.20
51.00
42.60
46.00
20,240
-8.80(-16.06%)
Dec 27, 2002
57.20
58.60
54.80
54.80
1,505
-4.02(-6.83%)
Dec 26, 2002
57.00
65.60
57.00
58.82
875
+1.62(+2.83%)
Dec 24, 2002
57.00
64.60
57.00
57.20
1,620
+0.20(+0.35%)
Dec 23, 2002
57.20
64.00
52.00
57.00
1,250
+0.00(+0.00%)
Dec 20, 2002
57.20
64.00
52.80
57.00
7,135
+0.00(+0.00%)
Dec 19, 2002
65.00
67.00
56.80
57.00
1,620
-10.40(-15.43%)
Dec 18, 2002
66.20
69.80
64.60
67.40
1,950
-2.40(-3.44%)
Dec 17, 2002
67.60
70.80
67.00
69.80
2,405
+1.60(+2.35%)
Dec 16, 2002
69.60
73.60
68.20
68.20
1,985
-2.20(-3.13%)
Dec 13, 2002
71.40
74.00
69.80
70.40
505
-5.98(-7.83%)
Dec 12, 2002
76.20
77.00
71.20
76.38
445
+0.78(+1.03%)
Dec 11, 2002
69.60
77.80
69.60
75.60
850
+2.40(+3.28%)
Dec 10, 2002
76.00
77.80
68.00
73.20
2,085
-2.20(-2.92%)
Dec 09, 2002
72.00
78.00
68.00
75.40
955
-1.38(-1.80%)
Dec 06, 2002
76.00
77.02
72.00
76.78
1,085
-2.00(-2.54%)
Dec 05, 2002
75.22
80.00
75.22
78.78
1,540
+1.98(+2.58%)
Dec 04, 2002
72.20
76.80
70.00
76.80
2,495
+1.20(+1.59%)
Dec 03, 2002
73.00
75.60
73.00
75.60
320
-0.20(-0.26%)
Dec 02, 2002
74.20
77.00
72.62
75.80
640
+0.00(+0.00%)
Nov 29, 2002
75.00
80.00
73.60
75.80
185
-1.18(-1.53%)
Nov 27, 2002
70.60
78.00
70.60
76.98
970
+3.98(+5.45%)
Nov 26, 2002
71.20
77.34
71.20
73.00
560
-3.60(-4.70%)
Nov 25, 2002
76.78
76.78
72.82
76.60
160
+2.20(+2.96%)
Nov 22, 2002
74.00
76.60
70.00
74.40
1,250
-0.20(-0.27%)
Nov 21, 2002
74.52
76.40
72.60
74.60
3,030
-0.40(-0.53%)
Nov 20, 2002
71.40
78.40
71.40
75.00
1,130
-2.78(-3.57%)
Nov 19, 2002
76.62
79.72
73.60
77.78
1,135
-1.42(-1.79%)
Nov 18, 2002
76.80
82.80
76.42
79.20
895
-0.80(-1.00%)
Nov 15, 2002
76.40
80.00
72.00
80.00
695
+3.38(+4.41%)
Nov 14, 2002
75.20
79.40
74.00
76.62
1,020
-1.38(-1.76%)
Nov 13, 2002
72.00
78.00
72.00
78.00
1,330
+10.00(+14.71%)
Nov 12, 2002
77.40
81.04
68.00
68.00
5,250
-8.20(-10.76%)
Nov 11, 2002
77.00
77.80
75.60
76.20
1,655
-3.60(-4.51%)
Nov 08, 2002
76.72
79.80
75.00
79.80
2,570
+5.00(+6.68%)
Nov 07, 2002
74.00
80.00
74.00
74.80
870
-2.22(-2.88%)
Nov 06, 2002
77.80
81.72
73.00
77.02
1,595
+0.20(+0.26%)
Nov 05, 2002
78.00
83.80
76.80
76.82
3,075
-2.78(-3.49%)
Nov 04, 2002
79.80
85.00
73.06
79.60
4,260
-0.20(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.