Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.900
4.980
4.820
4.900
196,400
-0.01(-0.20%)
Jan 30, 2003
4.920
5.020
4.860
4.910
467,600
-0.03(-0.61%)
Jan 29, 2003
4.950
4.980
4.830
4.940
198,900
-0.06(-1.20%)
Jan 28, 2003
4.700
5.050
4.700
5.000
359,000
+0.17(+3.52%)
Jan 27, 2003
4.850
5.020
4.740
4.830
319,700
-0.09(-1.81%)
Jan 24, 2003
5.150
5.220
4.850
4.919
759,000
-0.29(-5.59%)
Jan 23, 2003
4.730
5.450
4.390
5.210
2,154,500
+0.56(+12.04%)
Jan 22, 2003
4.600
4.720
4.390
4.650
203,600
+0.03(+0.65%)
Jan 21, 2003
4.900
4.980
4.500
4.620
221,000
-0.31(-6.29%)
Jan 17, 2003
5.050
5.080
4.800
4.930
187,600
-0.16(-3.14%)
Jan 16, 2003
4.910
5.280
4.880
5.090
281,800
+0.20(+4.09%)
Jan 15, 2003
5.680
5.700
4.870
4.890
556,700
-0.78(-13.76%)
Jan 14, 2003
5.690
5.750
5.560
5.670
100,600
-0.03(-0.53%)
Jan 13, 2003
5.660
5.770
5.600
5.700
80,200
+0.05(+0.88%)
Jan 10, 2003
5.520
5.720
5.400
5.650
144,900
+0.10(+1.80%)
Jan 09, 2003
5.540
5.630
5.430
5.550
155,000
+0.11(+2.02%)
Jan 08, 2003
5.530
5.550
5.410
5.440
179,800
-0.08(-1.45%)
Jan 07, 2003
5.550
5.750
5.450
5.520
270,300
+0.01(+0.18%)
Jan 06, 2003
5.250
5.580
5.200
5.510
239,300
+0.31(+5.96%)
Jan 03, 2003
5.300
5.500
5.200
5.200
194,300
-0.09(-1.70%)
Jan 02, 2003
4.550
5.300
4.460
5.290
253,100
+0.67(+14.50%)
Dec 31, 2002
4.900
5.050
4.500
4.620
399,200
-0.12(-2.53%)
Dec 30, 2002
5.050
5.190
4.610
4.740
302,100
-0.31(-6.14%)
Dec 27, 2002
5.310
5.450
5.050
5.050
147,900
-0.35(-6.50%)
Dec 26, 2002
5.400
5.760
5.330
5.401
73,500
+0.00(+0.02%)
Dec 24, 2002
5.450
5.500
5.300
5.400
68,000
-0.10(-1.82%)
Dec 23, 2002
5.570
5.910
5.400
5.500
100,200
-0.17(-3.00%)
Dec 20, 2002
5.570
5.910
5.400
5.670
190,000
+0.32(+5.98%)
Dec 19, 2002
5.700
5.700
5.330
5.350
84,100
-0.17(-3.08%)
Dec 18, 2002
5.700
5.700
5.500
5.520
148,800
-0.08(-1.43%)
Dec 17, 2002
5.850
5.870
5.550
5.600
128,300
-0.20(-3.45%)
Dec 16, 2002
5.570
5.920
5.560
5.800
160,700
+0.19(+3.39%)
Dec 13, 2002
6.040
6.080
5.540
5.610
143,400
-0.46(-7.58%)
Dec 12, 2002
6.160
6.320
5.920
6.070
178,900
-0.09(-1.46%)
Dec 11, 2002
6.360
6.360
6.000
6.160
167,500
-0.14(-2.22%)
Dec 10, 2002
6.550
6.630
6.160
6.300
139,000
-0.11(-1.72%)
Dec 09, 2002
6.560
6.680
6.400
6.410
87,900
-0.14(-2.14%)
Dec 06, 2002
6.510
6.690
6.410
6.550
261,000
+0.00(+0.00%)
Dec 05, 2002
6.690
6.740
6.480
6.550
113,600
-0.13(-1.98%)
Dec 04, 2002
6.820
6.850
6.510
6.682
269,100
-0.14(-2.02%)
Dec 03, 2002
7.010
7.050
6.660
6.820
218,200
-0.18(-2.57%)
Dec 02, 2002
7.350
7.360
6.910
7.000
471,700
-0.35(-4.76%)
Nov 29, 2002
7.360
7.401
7.250
7.350
52,600
+0.03(+0.41%)
Nov 27, 2002
7.160
7.490
7.060
7.320
224,200
+0.31(+4.42%)
Nov 26, 2002
7.870
7.870
6.980
7.010
274,700
-0.93(-11.71%)
Nov 25, 2002
7.980
7.990
7.730
7.940
111,100
-0.02(-0.25%)
Nov 22, 2002
7.900
7.970
7.750
7.960
224,400
+0.10(+1.27%)
Nov 21, 2002
7.360
8.100
7.190
7.860
342,500
+0.74(+10.39%)
Nov 20, 2002
7.000
7.150
6.880
7.120
90,700
+0.13(+1.86%)
Nov 19, 2002
6.900
7.100
6.650
6.990
121,500
+0.13(+1.90%)
Nov 18, 2002
7.130
7.200
6.850
6.860
98,800
-0.28(-3.92%)
Nov 15, 2002
7.140
7.170
6.960
7.140
137,000
-0.01(-0.14%)
Nov 14, 2002
6.930
7.229
6.930
7.150
150,800
+0.24(+3.47%)
Nov 13, 2002
6.890
6.980
6.690
6.910
205,000
-0.03(-0.43%)
Nov 12, 2002
6.800
7.190
6.450
6.940
400,000
-0.12(-1.70%)
Nov 11, 2002
8.060
8.090
6.870
7.060
305,100
-0.96(-11.97%)
Nov 08, 2002
7.750
8.089
7.600
8.020
311,100
+0.26(+3.35%)
Nov 07, 2002
8.360
8.400
7.750
7.760
274,300
-0.58(-6.95%)
Nov 06, 2002
7.950
8.400
7.740
8.340
240,000
+0.49(+6.24%)
Nov 05, 2002
7.760
8.040
7.700
7.850
416,500
+0.14(+1.82%)
Nov 04, 2002
7.330
7.900
7.320
7.710
415,700
+0.44(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.