Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
12.70
12.92
12.20
12.30
149,536
-0.59(-4.58%)
Oct 30, 2003
12.95
13.36
12.69
12.89
238,072
-0.06(-0.47%)
Oct 29, 2003
13.27
13.30
12.68
12.95
264,775
-0.30(-2.26%)
Oct 28, 2003
12.23
13.35
12.23
13.25
463,120
+1.14(+9.41%)
Oct 27, 2003
11.64
12.24
11.64
12.11
486,600
+0.51(+4.40%)
Oct 24, 2003
11.25
11.90
10.63
11.60
708,100
+0.16(+1.40%)
Oct 23, 2003
12.80
13.55
11.26
11.44
754,000
-2.19(-16.07%)
Oct 22, 2003
14.10
14.24
13.50
13.63
243,300
-0.67(-4.69%)
Oct 21, 2003
13.75
14.80
13.75
14.30
236,455
+0.55(+4.00%)
Oct 20, 2003
14.15
14.30
13.55
13.75
227,375
-0.26(-1.86%)
Oct 17, 2003
14.47
15.20
13.64
14.01
408,591
-0.69(-4.69%)
Oct 16, 2003
14.50
15.47
14.41
14.70
610,714
+0.20(+1.38%)
Oct 15, 2003
13.45
15.37
13.00
14.50
1,068,316
+1.41(+10.77%)
Oct 14, 2003
13.06
13.47
12.90
13.09
159,504
+0.09(+0.69%)
Oct 13, 2003
12.86
13.47
12.86
13.00
173,069
+0.30(+2.36%)
Oct 10, 2003
13.24
13.26
12.67
12.70
240,066
-0.40(-3.05%)
Oct 09, 2003
13.77
13.93
13.04
13.10
207,731
-0.40(-2.96%)
Oct 08, 2003
13.33
13.97
13.00
13.50
339,294
+0.10(+0.75%)
Oct 07, 2003
13.45
13.57
13.28
13.40
139,812
-0.21(-1.54%)
Oct 06, 2003
13.93
14.65
13.45
13.61
228,737
+0.10(+0.74%)
Oct 03, 2003
13.97
13.97
13.27
13.51
375,631
+0.56(+4.32%)
Oct 02, 2003
12.50
13.10
12.37
12.95
289,909
+0.58(+4.69%)
Oct 01, 2003
12.73
12.96
12.22
12.37
213,992
+0.25(+2.06%)
Sep 30, 2003
11.80
12.39
11.50
12.12
287,200
-0.50(-3.96%)
Sep 29, 2003
12.76
13.25
12.46
12.62
250,943
+0.13(+1.04%)
Sep 26, 2003
12.69
12.70
11.90
12.49
349,067
-0.32(-2.50%)
Sep 25, 2003
13.34
13.79
12.07
12.81
911,421
-0.31(-2.36%)
Sep 24, 2003
14.37
15.03
13.10
13.12
1,079,061
-1.25(-8.70%)
Sep 23, 2003
14.18
14.79
14.10
14.37
398,631
+0.26(+1.84%)
Sep 22, 2003
14.12
14.34
13.59
14.11
445,903
-0.30(-2.08%)
Sep 19, 2003
14.73
14.98
14.11
14.41
520,933
-0.23(-1.58%)
Sep 18, 2003
14.84
15.89
14.60
14.64
1,112,646
-0.46(-3.04%)
Sep 17, 2003
13.25
15.67
13.17
15.10
2,002,548
+2.00(+15.27%)
Sep 16, 2003
12.99
13.45
12.55
13.10
430,010
+0.17(+1.31%)
Sep 15, 2003
13.70
13.97
12.71
12.93
619,200
-0.38(-2.85%)
Sep 12, 2003
13.56
13.90
12.96
13.31
1,446,100
+0.49(+3.82%)
Sep 11, 2003
11.08
13.55
10.90
12.82
1,974,400
+1.68(+15.08%)
Sep 10, 2003
10.95
11.40
10.63
11.14
769,000
-0.06(-0.54%)
Sep 09, 2003
8.800
11.60
8.800
11.20
1,657,800
+2.69(+31.61%)
Sep 08, 2003
8.290
8.550
8.120
8.510
211,400
+0.27(+3.28%)
Sep 05, 2003
8.470
8.470
8.020
8.240
130,000
-0.16(-1.90%)
Sep 04, 2003
7.460
8.490
7.400
8.400
289,400
+0.73(+9.52%)
Sep 03, 2003
7.790
7.790
7.500
7.670
71,100
-0.11(-1.40%)
Sep 02, 2003
7.840
7.900
7.530
7.779
80,100
+0.11(+1.39%)
Aug 29, 2003
7.780
7.900
7.480
7.672
133,100
-0.03(-0.36%)
Aug 28, 2003
7.150
7.990
7.070
7.700
214,200
+0.32(+4.34%)
Aug 27, 2003
6.800
7.410
6.800
7.380
157,500
+0.59(+8.69%)
Aug 26, 2003
7.000
7.000
6.750
6.790
59,500
-0.16(-2.30%)
Aug 25, 2003
7.100
7.200
6.950
6.950
49,100
-0.20(-2.80%)
Aug 22, 2003
7.090
7.500
7.090
7.150
147,100
+0.15(+2.14%)
Aug 21, 2003
7.210
7.210
6.970
7.000
83,200
+0.13(+1.89%)
Aug 20, 2003
7.000
7.150
6.850
6.870
107,900
-0.16(-2.28%)
Aug 19, 2003
6.990
7.160
6.940
7.030
130,100
+0.18(+2.63%)
Aug 18, 2003
7.040
7.050
6.750
6.850
88,800
-0.23(-3.25%)
Aug 15, 2003
7.180
7.250
7.070
7.080
78,700
-0.05(-0.70%)
Aug 14, 2003
7.100
7.200
7.040
7.130
174,100
+0.08(+1.13%)
Aug 13, 2003
6.770
7.100
6.700
7.050
143,700
+0.29(+4.29%)
Aug 12, 2003
6.690
6.800
6.390
6.760
80,900
+0.16(+2.41%)
Aug 11, 2003
6.300
6.710
6.160
6.601
114,400
+0.40(+6.47%)
Aug 08, 2003
7.150
7.230
6.150
6.200
276,700
-0.91(-12.81%)
Aug 07, 2003
7.130
7.270
7.000
7.111
43,400
+0.07(+1.01%)
Aug 06, 2003
7.270
7.330
7.010
7.040
50,300
-0.18(-2.49%)
Aug 05, 2003
7.460
7.500
7.050
7.220
88,700
-0.40(-5.25%)
Aug 04, 2003
7.990
7.990
7.260
7.620
109,500
-0.11(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.