Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.0090
0.0090
0.0090
0.0090
26,721
+0.00(+0.00%)
Dec 30, 2003
0.0090
0.0090
0.0090
0.0090
77,842
+0.00(+0.00%)
Dec 29, 2003
0.0090
0.0090
0.0090
0.0090
49,300
+0.00(+0.00%)
Dec 26, 2003
0.0090
0.0090
0.0090
0.0090
24,230
+0.00(+0.00%)
Dec 24, 2003
0.0090
0.0090
0.0090
0.0090
14,000
-0.00(-10.00%)
Dec 23, 2003
0.0090
0.0100
0.0090
0.0100
31,696
+0.00(+11.11%)
Dec 22, 2003
0.0090
0.0090
0.0090
0.0090
41,407
+0.00(+0.00%)
Dec 19, 2003
0.0090
0.0090
0.0090
0.0090
17,530
+0.00(+0.00%)
Dec 18, 2003
0.0090
0.0090
0.0090
0.0090
9,166
+0.00(+0.00%)
Dec 17, 2003
0.0090
0.0090
0.0090
0.0090
44,007
+0.00(+0.00%)
Dec 16, 2003
0.0090
0.0100
0.0090
0.0090
66,715
+0.00(+0.00%)
Dec 15, 2003
0.0090
0.0090
0.0090
0.0090
8,390
+0.00(+0.00%)
Dec 12, 2003
0.0090
0.0090
0.0090
0.0090
6,242
+0.00(+0.00%)
Dec 11, 2003
0.0090
0.0090
0.0090
0.0090
43,300
+0.00(+0.00%)
Dec 10, 2003
0.0090
0.0090
0.0090
0.0090
584
+0.00(+0.00%)
Dec 09, 2003
0.0090
0.0090
0.0090
0.0090
3,500
+0.00(+0.00%)
Dec 08, 2003
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+0.00%)
Dec 05, 2003
0.0080
0.0080
0.0080
0.0090
0
+0.00(+12.50%)
Dec 04, 2003
0.0080
0.0080
0.0080
0.0080
11,000
+0.00(+0.00%)
Dec 03, 2003
0.0080
0.0080
0.0080
0.0080
11,686
+0.00(+0.00%)
Dec 02, 2003
0.0080
0.0080
0.0080
0.0080
8,246
+0.00(+0.00%)
Dec 01, 2003
0.0080
0.0080
0.0080
0.0080
6,600
+0.00(+0.00%)
Nov 28, 2003
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Nov 26, 2003
0.0080
0.0080
0.0080
0.0080
1,800
+0.00(+0.00%)
Nov 25, 2003
0.0080
0.0080
0.0080
0.0080
3,300
+0.00(+0.00%)
Nov 24, 2003
0.0080
0.0080
0.0080
0.0080
2,700
-0.00(-20.00%)
Nov 21, 2003
0.0080
0.0100
0.0080
0.0100
62,800
+0.00(+25.00%)
Nov 20, 2003
0.0080
0.0080
0.0080
0.0080
50,021
+0.00(+0.00%)
Nov 19, 2003
0.0080
0.0080
0.0080
0.0080
1,250
+0.00(+0.00%)
Nov 18, 2003
0.0080
0.0080
0.0080
0.0080
6,800
+0.00(+0.00%)
Nov 17, 2003
0.0080
0.0080
0.0080
0.0080
30,700
+0.00(+0.00%)
Nov 14, 2003
0.0080
0.0080
0.0080
0.0080
710
-0.00(-20.00%)
Nov 13, 2003
0.0080
0.0100
0.0080
0.0100
212,500
+0.00(+25.00%)
Nov 12, 2003
0.0080
0.0080
0.0080
0.0080
7,000
+0.00(+0.00%)
Nov 11, 2003
0.0100
0.0100
0.0080
0.0080
281,211
-0.00(-20.00%)
Nov 10, 2003
0.0100
0.0100
0.0100
0.0100
9,325
+0.00(+0.00%)
Nov 07, 2003
0.0100
0.0100
0.0100
0.0100
11,150
+0.00(+0.00%)
Nov 06, 2003
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Nov 05, 2003
0.0100
0.0100
0.0100
0.0100
7,280
+0.00(+0.00%)
Nov 04, 2003
0.0100
0.0100
0.0100
0.0100
7,280
+0.00(+0.00%)
Nov 03, 2003
0.0100
0.0100
0.0100
0.0100
1,130
+0.00(+0.00%)
Oct 31, 2003
0.0100
0.0100
0.0100
0.0100
3,500
+0.00(+0.00%)
Oct 30, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 29, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2003
0.0100
0.0100
0.0100
0.0100
3,800
+0.00(+0.00%)
Oct 27, 2003
0.0100
0.0100
0.0100
0.0100
900
+0.00(+0.00%)
Oct 24, 2003
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Oct 23, 2003
0.0100
0.0100
0.0100
0.0100
2,100
+0.00(+0.00%)
Oct 22, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 21, 2003
0.0100
0.0100
0.0100
0.0100
2,600
+0.00(+0.00%)
Oct 20, 2003
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Oct 17, 2003
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Oct 16, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 15, 2003
0.0100
0.0100
0.0100
0.0100
10,100
+0.00(+0.00%)
Oct 14, 2003
0.0150
0.0150
0.0100
0.0100
35,800
+0.00(+0.00%)
Oct 13, 2003
0.0100
0.0100
0.0100
0.0100
500
-0.00(-33.33%)
Oct 10, 2003
0.0150
0.0150
0.0150
0.0150
18,600
+0.00(+50.00%)
Oct 09, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 08, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 07, 2003
0.0100
0.0100
0.0100
0.0100
105,900
+0.00(+0.00%)
Oct 06, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 03, 2003
0.0100
0.0100
0.0100
0.0100
24,600
+0.00(+0.00%)
Oct 02, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.