Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.49	16.71	16.41	16.47	14,343,025	-0.02(-0.13%)
Feb 27, 2003	16.36	16.50	16.22	16.49	14,682,179	+0.27(+1.66%)
Feb 26, 2003	16.28	16.40	16.21	16.22	14,539,242	+0.01(+0.05%)
Feb 25, 2003	15.76	16.22	15.68	16.21	19,547,918	+0.34(+2.15%)
Feb 24, 2003	15.98	15.99	15.85	15.87	13,658,616	-0.16(-1.01%)
Feb 21, 2003	15.88	16.08	15.84	16.03	17,694,896	+0.26(+1.65%)
Feb 20, 2003	16.02	16.02	15.77	15.77	11,549,292	-0.20(-1.25%)
Feb 19, 2003	16.08	16.17	15.86	15.97	13,249,754	-0.21(-1.29%)
Feb 18, 2003	16.23	16.28	16.00	16.18	12,712,741	-0.07(-0.42%)
Feb 14, 2003	15.96	16.25	15.90	16.25	12,763,908	+0.29(+1.79%)
Feb 13, 2003	15.83	16.02	15.70	15.96	10,934,826	+0.03(+0.16%)
Feb 12, 2003	16.00	16.13	15.90	15.94	8,596,896	-0.06(-0.37%)
Feb 11, 2003	16.26	16.34	15.87	16.00	12,056,497	-0.23(-1.42%)
Feb 10, 2003	16.04	16.32	15.98	16.23	12,606,419	+0.20(+1.25%)
Feb 07, 2003	16.08	16.35	15.85	16.03	19,005,976	+0.04(+0.24%)
Feb 06, 2003	16.11	16.18	15.91	15.99	11,120,950	-0.22(-1.37%)
Feb 05, 2003	16.25	16.36	16.08	16.21	11,604,449	+0.00(+0.03%)
Feb 04, 2003	16.35	16.38	16.03	16.21	14,168,168	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.