Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.59	13.59	13.25	13.39	77,882	-0.28(-2.02%)
Feb 27, 2003	13.65	13.72	13.63	13.67	65,198	+0.08(+0.58%)
Feb 26, 2003	13.60	13.75	13.58	13.59	27,652	-0.28(-2.05%)
Feb 25, 2003	13.62	13.88	13.61	13.88	117,712	-0.26(-1.84%)
Feb 24, 2003	14.40	14.40	14.12	14.14	59,744	+0.03(+0.22%)
Feb 21, 2003	14.10	14.27	14.01	14.10	42,746	+0.07(+0.51%)
Feb 20, 2003	13.93	14.08	13.93	14.03	8,244	+0.23(+1.66%)
Feb 19, 2003	14.14	14.14	13.75	13.80	85,747	-0.08(-0.57%)
Feb 18, 2003	13.84	14.17	13.84	13.88	47,313	+0.47(+3.53%)
Feb 14, 2003	13.20	13.41	13.10	13.41	12,811	+0.32(+2.47%)
Feb 13, 2003	13.06	13.24	13.06	13.09	190,521	-0.25(-1.89%)
Feb 12, 2003	13.34	13.49	13.25	13.34	146,886	+0.27(+2.05%)
Feb 11, 2003	13.24	13.30	13.02	13.07	129,128	-0.32(-2.41%)
Feb 10, 2003	13.42	13.65	13.26	13.39	75,599	+0.02(+0.12%)
Feb 07, 2003	13.56	13.56	13.28	13.38	24,100	-0.34(-2.47%)
Feb 06, 2003	13.86	13.86	13.52	13.72	148,916	-0.32(-2.25%)
Feb 05, 2003	14.10	14.34	13.93	14.03	192,804	+0.11(+0.79%)
Feb 04, 2003	13.96	14.10	13.91	13.92	6,722	-0.32(-2.27%)
Feb 03, 2003	13.88	14.25	13.88	14.25	88,030	+0.35(+2.50%)
Jan 31, 2003	13.76	13.90	13.73	13.90	95,260	+0.21(+1.55%)
Jan 30, 2003	14.17	14.22	13.69	13.69	339,437	-0.19(-1.36%)
Jan 29, 2003	13.80	14.02	13.65	13.88	224,769	-0.50(-3.51%)
Jan 28, 2003	13.88	14.38	13.88	14.38	107,691	+0.58(+4.23%)
Jan 27, 2003	14.03	14.03	13.73	13.80	476,557	-0.24(-1.74%)
Jan 24, 2003	14.35	14.36	14.03	14.04	329,543	-0.95(-6.31%)
Jan 23, 2003	14.68	14.99	14.55	14.99	108,579	+0.48(+3.32%)
Jan 22, 2003	14.66	14.78	14.39	14.51	220,203	-0.30(-2.02%)
Jan 21, 2003	14.67	14.90	14.59	14.81	80,927	+0.08(+0.54%)
Jan 17, 2003	14.58	14.86	14.58	14.73	582,472	-0.50(-3.31%)
Jan 16, 2003	15.14	15.37	15.07	15.23	48,581	+0.17(+1.15%)
Jan 15, 2003	15.36	15.37	15.04	15.06	199,907	-0.47(-3.00%)
Jan 14, 2003	15.31	15.55	15.27	15.52	28,793	+0.24(+1.60%)
Jan 13, 2003	15.03	15.44	15.03	15.28	83,083	+0.48(+3.25%)
Jan 10, 2003	14.84	14.85	14.55	14.80	119,995	-0.30(-1.98%)
Jan 09, 2003	14.97	15.10	14.83	15.10	92,850	+0.00(+0.00%)
Jan 08, 2003	15.25	15.25	15.10	15.10	82,829	-0.24(-1.54%)
Jan 07, 2003	15.36	15.48	15.06	15.33	103,125	-0.58(-3.66%)
Jan 06, 2003	15.62	15.92	15.47	15.92	51,118	+0.43(+2.75%)
Jan 03, 2003	15.37	15.56	15.07	15.49	368,865	+0.69(+4.63%)
Jan 02, 2003	14.73	14.89	14.55	14.81	41,732	+0.34(+2.34%)
Dec 31, 2002	14.36	14.62	14.32	14.47	63,929	-0.02(-0.16%)
Dec 30, 2002	14.19	14.51	14.03	14.49	297,324	+0.04(+0.27%)
Dec 27, 2002	14.80	14.86	14.20	14.45	76,107	-0.54(-3.63%)
Dec 26, 2002	14.92	15.10	14.92	14.99	27,144	-0.14(-0.94%)
Dec 24, 2002	15.33	15.33	15.06	15.14	40,209	-0.47(-2.98%)
Dec 23, 2002	15.69	15.77	15.41	15.60	33,487	-0.39(-2.46%)
Dec 20, 2002	16.00	16.07	15.93	16.00	35,516	+0.14(+0.90%)
Dec 19, 2002	15.85	16.00	15.80	15.85	133,060	+0.02(+0.10%)
Dec 18, 2002	15.89	16.08	15.77	15.84	54,797	-0.19(-1.18%)
Dec 17, 2002	15.96	16.08	15.84	16.03	170,479	+0.06(+0.35%)
Dec 16, 2002	15.55	15.97	15.55	15.97	112,511	-0.02(-0.10%)
Dec 13, 2002	15.91	16.00	15.85	15.99	329,924	-0.02(-0.15%)
Dec 12, 2002	15.96	16.13	15.89	16.01	29,935	+0.29(+1.86%)
Dec 11, 2002	15.69	15.92	15.69	15.72	58,729	-0.11(-0.70%)
Dec 10, 2002	15.68	15.83	15.49	15.83	142,700	+0.30(+1.93%)
Dec 09, 2002	15.95	15.96	15.50	15.53	99,953	-0.47(-2.96%)
Dec 06, 2002	15.85	16.00	15.85	16.00	215,763	-0.03(-0.20%)
Dec 05, 2002	16.30	16.30	15.85	16.04	236,058	+0.23(+1.45%)
Dec 04, 2002	16.22	16.39	15.80	15.81	835,909	-0.89(-5.33%)
Dec 03, 2002	16.91	16.91	16.57	16.70	1,284,180	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.