Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.273	8.273	8.166	8.196	11,386,628	-0.08(-0.94%)
Mar 28, 2003	8.285	8.339	8.273	8.273	6,264	-0.05(-0.65%)
Mar 27, 2003	8.261	8.333	8.261	8.327	9,326	+0.08(+0.94%)
Mar 26, 2003	8.243	8.381	8.243	8.249	8,303	-0.12(-1.43%)
Mar 25, 2003	8.255	8.411	8.208	8.369	5,428	+0.16(+1.97%)
Mar 24, 2003	8.405	8.411	8.142	8.208	14,559	-0.19(-2.28%)
Mar 21, 2003	8.728	8.731	8.154	8.399	37,587	-0.04(-0.43%)
Mar 20, 2003	8.238	8.471	8.231	8.435	15,454	+0.08(+1.00%)
Mar 19, 2003	8.297	8.351	8.267	8.351	7,238	+0.03(+0.36%)
Mar 18, 2003	8.405	8.441	8.243	8.321	7,377	-0.22(-2.59%)
Mar 17, 2003	8.261	8.543	8.214	8.543	21,993	+0.40(+4.92%)
Mar 14, 2003	8.088	8.261	8.088	8.142	21,854	+0.01(+0.15%)
Mar 13, 2003	8.070	8.130	8.070	8.130	32,294	+0.05(+0.59%)
Mar 12, 2003	8.082	8.094	8.052	8.082	25,891	+0.00(+0.00%)
Mar 11, 2003	8.172	8.172	8.082	8.082	9,326	-0.15(-1.82%)
Mar 10, 2003	8.285	8.303	8.220	8.231	32,294	-0.14(-1.65%)
Mar 07, 2003	8.351	8.417	8.351	8.369	5,289	+0.02(+0.22%)
Mar 06, 2003	8.357	8.363	8.351	8.351	2,644	-0.03(-0.36%)
Mar 05, 2003	8.381	8.381	8.357	8.381	4,176	+0.02(+0.21%)
Mar 04, 2003	8.369	8.375	8.363	8.363	1,809	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.