Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.61	11.68	11.23	11.54	1,192,001	-0.17(-1.44%)
Mar 28, 2003	11.66	11.78	11.53	11.71	955,849	-0.02(-0.15%)
Mar 27, 2003	11.79	11.96	11.53	11.72	900,464	-0.08(-0.67%)
Mar 26, 2003	11.83	12.12	11.73	11.80	1,514,327	+0.00(+0.03%)
Mar 25, 2003	11.90	11.92	11.35	11.80	1,797,456	-0.16(-1.32%)
Mar 24, 2003	12.17	12.18	11.89	11.96	1,296,420	-0.44(-3.58%)
Mar 21, 2003	11.92	12.40	11.76	12.40	1,021,120	+0.56(+4.77%)
Mar 20, 2003	11.74	11.96	11.55	11.83	888,485	-0.01(-0.06%)
Mar 19, 2003	11.74	11.95	11.71	11.84	888,556	+0.03(+0.24%)
Mar 18, 2003	11.73	11.88	11.57	11.81	919,166	+0.08(+0.70%)
Mar 17, 2003	11.00	11.74	10.83	11.73	1,828,512	+0.69(+6.25%)
Mar 14, 2003	11.02	11.12	10.79	11.04	1,008,937	+0.04(+0.39%)
Mar 13, 2003	10.26	11.01	10.26	11.00	2,111,136	+0.82(+8.08%)
Mar 12, 2003	10.14	10.19	10.09	10.18	95,431,848	+0.06(+0.56%)
Mar 11, 2003	10.14	10.35	10.11	10.12	714,153	-0.02(-0.21%)
Mar 10, 2003	10.35	10.35	10.13	10.14	756,667	-0.19(-1.83%)
Mar 07, 2003	10.05	10.38	10.01	10.33	855,306	+0.22(+2.19%)
Mar 06, 2003	10.26	10.29	10.08	10.11	797,875	-0.18(-1.77%)
Mar 05, 2003	10.34	10.41	10.18	10.29	685,252	-0.05(-0.45%)
Mar 04, 2003	10.48	10.52	10.28	10.34	743,428	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.