Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.818
1.832
1.802
1.832
7,934,027
-0.00(-0.25%)
Mar 28, 2003
1.804
1.837
1.795
1.837
6,431,916
+0.03(+1.81%)
Mar 27, 2003
1.785
1.816
1.760
1.804
6,038,905
+0.03(+1.71%)
Mar 26, 2003
1.769
1.790
1.762
1.774
6,890,573
+0.01(+0.40%)
Mar 25, 2003
1.760
1.795
1.760
1.767
5,542,921
+0.00(+0.13%)
Mar 24, 2003
1.778
1.795
1.734
1.764
7,692,042
-0.03(-1.56%)
Mar 21, 2003
1.818
1.820
1.771
1.792
10,135,921
-0.02(-1.28%)
Mar 20, 2003
1.727
1.818
1.715
1.816
12,995,123
+0.07(+3.87%)
Mar 19, 2003
1.760
1.767
1.715
1.748
4,717,425
-0.01(-0.40%)
Mar 18, 2003
1.741
1.760
1.694
1.755
16,594,439
+0.01(+0.80%)
Mar 17, 2003
1.708
1.767
1.708
1.741
12,867,265
+0.02(+0.95%)
Mar 14, 2003
1.764
1.771
1.701
1.725
14,257,822
-0.04(-2.38%)
Mar 13, 2003
1.795
1.806
1.734
1.767
8,584,470
-0.02(-1.17%)
Mar 12, 2003
1.853
1.855
1.748
1.788
18,765,442
-0.08(-4.13%)
Mar 11, 2003
1.902
1.918
1.844
1.865
14,881,664
-0.05(-2.44%)
Mar 10, 2003
1.932
1.937
1.900
1.911
9,791,393
-0.02(-0.97%)
Mar 07, 2003
1.932
1.944
1.907
1.930
11,950,381
-0.00(-0.24%)
Mar 06, 2003
1.941
1.981
1.923
1.935
12,508,578
-0.01(-0.36%)
Mar 05, 2003
1.921
1.946
1.914
1.941
12,143,455
+0.02(+0.85%)
Mar 04, 2003
1.900
1.928
1.890
1.925
14,978,200
+0.03(+1.35%)
Mar 03, 2003
1.890
1.904
1.888
1.900
19,449,778
+0.01(+0.37%)
Feb 28, 2003
1.907
1.918
1.893
1.893
70,965,608
-0.02(-0.98%)
Feb 27, 2003
1.916
1.941
1.890
1.911
26,397,416
+0.01(+0.61%)
Feb 26, 2003
1.876
1.909
1.837
1.900
16,900,352
+0.01(+0.74%)
Feb 25, 2003
1.981
1.981
1.872
1.886
54,595,992
-0.10(-4.82%)
Feb 24, 2003
1.935
2.014
1.935
1.981
19,717,078
+0.06(+3.16%)
Feb 21, 2003
1.881
1.955
1.881
1.921
8,975,765
+0.03(+1.85%)
Feb 20, 2003
1.888
1.897
1.874
1.886
7,138,994
-0.00(-0.12%)
Feb 19, 2003
1.879
1.911
1.867
1.888
4,316,691
-0.01(-0.61%)
Feb 18, 2003
1.851
1.904
1.844
1.900
5,823,521
+0.05(+2.90%)
Feb 14, 2003
1.830
1.858
1.816
1.846
2,750,222
-0.01(-0.38%)
Feb 13, 2003
1.846
1.860
1.818
1.853
3,394,658
+0.01(+0.51%)
Feb 12, 2003
1.909
1.911
1.818
1.844
6,067,651
-0.07(-3.42%)
Feb 11, 2003
1.923
1.932
1.888
1.909
3,855,031
-0.01(-0.73%)
Feb 10, 2003
1.874
1.923
1.874
1.923
6,069,367
+0.05(+2.87%)
Feb 07, 2003
1.888
1.904
1.869
1.869
5,146,477
+0.00(+0.00%)
Feb 06, 2003
1.855
1.897
1.855
1.869
6,593,669
+0.01(+0.75%)
Feb 05, 2003
1.874
1.909
1.855
1.855
10,543,949
-0.02(-1.00%)
Feb 04, 2003
1.876
1.893
1.865
1.874
8,611,071
-0.01(-0.74%)
Feb 03, 2003
1.888
1.921
1.865
1.888
5,954,811
+0.00(+0.00%)
Jan 31, 2003
1.879
1.895
1.848
1.888
5,985,702
+0.01(+0.50%)
Jan 30, 2003
1.900
1.923
1.879
1.879
4,508,906
-0.02(-0.98%)
Jan 29, 2003
1.853
1.902
1.827
1.897
3,423,404
+0.04(+2.39%)
Jan 28, 2003
1.795
1.860
1.795
1.853
6,402,312
+0.07(+3.92%)
Jan 27, 2003
1.865
1.876
1.783
1.783
7,919,010
-0.10(-5.44%)
Jan 24, 2003
1.939
1.944
1.865
1.886
7,531,147
-0.05(-2.76%)
Jan 23, 2003
1.941
1.974
1.911
1.939
5,709,393
+0.00(+0.12%)
Jan 22, 2003
1.916
1.955
1.900
1.937
10,166,384
+0.01(+0.73%)
Jan 21, 2003
1.958
1.962
1.909
1.923
6,829,647
-0.02(-0.96%)
Jan 17, 2003
1.958
1.969
1.911
1.941
7,138,994
-0.02(-0.83%)
Jan 16, 2003
1.911
1.958
1.911
1.958
6,915,458
+0.05(+2.82%)
Jan 15, 2003
1.893
1.911
1.867
1.904
9,953,574
+0.02(+0.99%)
Jan 14, 2003
1.872
1.911
1.867
1.886
6,043,624
+0.00(+0.25%)
Jan 13, 2003
1.883
1.909
1.848
1.881
3,928,398
+0.02(+1.13%)
Jan 10, 2003
1.888
1.900
1.830
1.860
5,213,838
-0.03(-1.48%)
Jan 09, 2003
1.818
1.888
1.806
1.888
8,941,012
+0.07(+3.85%)
Jan 08, 2003
1.827
1.841
1.804
1.818
6,165,475
-0.01(-0.64%)
Jan 07, 2003
1.876
1.876
1.783
1.830
17,551,224
-0.05(-2.48%)
Jan 06, 2003
1.865
1.923
1.853
1.876
10,455,994
-0.05(-2.42%)
Jan 03, 2003
1.886
1.923
1.858
1.923
6,107,124
+0.05(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.