Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0300 0.0300 0.0150 0.0150 68,000 -0.01(-50.00%)
Mar 28, 2003 0.0400 0.0300 0.0250 0.0300 20,000 +0.01(+50.00%)
Mar 27, 2003 0.0300 0.0300 0.0200 0.0200 89,600 -0.01(-33.33%)
Mar 26, 2003 0.0300 0.0400 0.0300 0.0300 21,500 +0.00(+0.00%)
Mar 25, 2003 0.0300 0.0400 0.0300 0.0300 33,300 -0.01(-25.00%)
Mar 24, 2003 0.0300 0.0400 0.0300 0.0400 4,400 +0.00(+0.00%)
Mar 21, 2003 0.0400 0.0400 0.0400 0.0400 10,600 -0.01(-27.27%)
Mar 20, 2003 0.0500 0.0550 0.0500 0.0550 38,100 +0.01(+37.50%)
Mar 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2003 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0600 0.0400 0.0400 12,500 -0.02(-33.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Mar 13, 2003 0.0600 0.0600 0.0400 0.0400 50,000 -0.02(-33.33%)
Mar 12, 2003 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 11, 2003 0.0600 0.0600 0.0600 0.0600 500 -0.02(-25.00%)
Mar 10, 2003 0.0600 0.0800 0.0600 0.0800 9,500 +0.02(+33.33%)
Mar 07, 2003 0.0600 0.0800 0.0600 0.0600 39,200 -0.01(-14.29%)
Mar 06, 2003 0.0800 0.1000 0.0700 0.0700 46,500 -0.01(-12.50%)
Mar 05, 2003 0.1200 0.1600 0.0800 0.0800 70,300 +0.01(+14.29%)
Mar 04, 2003 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Mar 03, 2003 0.0700 0.0800 0.0700 0.0700 2,800 +0.00(+0.00%)
Feb 28, 2003 0.0700 0.0800 0.0700 0.0700 7,800 -0.01(-12.50%)
Feb 27, 2003 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 26, 2003 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 25, 2003 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 24, 2003 0.0900 0.1000 0.0700 0.0800 38,400 +0.03(+60.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2003 0.0500 0.0500 0.0500 0.0500 109,700 +0.00(+0.00%)
Feb 19, 2003 0.0500 0.0500 0.0500 0.0500 4,100 -0.09(-64.29%)
Feb 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2003 0.1400 0.1400 0.1400 0.1400 4,100 -0.02(-12.50%)
Jan 16, 2003 0.1600 0.1700 0.1300 0.1600 38,900 +0.00(+0.00%)
Jan 15, 2003 0.1600 0.1700 0.1600 0.1600 6,100 -0.01(-5.88%)
Jan 14, 2003 0.1600 0.1700 0.1600 0.1700 2,800 -0.02(-10.53%)
Jan 13, 2003 0.1600 0.1900 0.1600 0.1900 21,700 +0.02(+11.76%)
Jan 10, 2003 0.1600 0.1700 0.1600 0.1700 36,600 +0.01(+3.03%)
Jan 09, 2003 0.1900 0.1900 0.1600 0.1650 55,600 -0.01(-2.94%)
Jan 08, 2003 0.1800 0.1900 0.1700 0.1700 199,700 -0.03(-15.00%)
Jan 07, 2003 0.2100 0.2100 0.2000 0.2000 15,900 +0.00(+0.00%)
Jan 06, 2003 0.1800 0.2000 0.1800 0.2000 1,200 -0.01(-4.76%)
Jan 03, 2003 0.2000 0.2100 0.1800 0.2100 77,700 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.