Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
15.03
15.10
14.76
14.90
5,096,208
-0.31(-2.02%)
Mar 28, 2003
15.33
15.48
15.14
15.20
4,508,565
-0.13(-0.82%)
Mar 27, 2003
15.30
15.47
15.17
15.33
5,991,009
-0.23(-1.48%)
Mar 26, 2003
15.64
15.66
14.98
15.56
11,450,301
-0.12(-0.76%)
Mar 25, 2003
15.80
15.99
15.55
15.68
7,596,202
-0.12(-0.75%)
Mar 24, 2003
16.04
16.39
15.70
15.80
6,570,192
-0.98(-5.82%)
Mar 21, 2003
16.48
16.88
15.87
16.77
13,659,198
+0.30(+1.82%)
Mar 20, 2003
16.65
16.67
16.14
16.47
8,510,649
-0.17(-1.05%)
Mar 19, 2003
16.37
16.67
16.24
16.65
5,834,706
+0.05(+0.29%)
Mar 18, 2003
16.44
16.74
16.24
16.60
6,983,034
+0.24(+1.49%)
Mar 17, 2003
15.45
16.44
15.39
16.35
7,999,150
+0.68(+4.36%)
Mar 14, 2003
15.31
15.83
15.17
15.67
8,074,147
+0.62(+4.12%)
Mar 13, 2003
14.78
15.12
14.60
15.05
7,194,689
+0.59(+4.10%)
Mar 12, 2003
14.40
14.55
14.09
14.46
4,643,502
-0.11(-0.77%)
Mar 11, 2003
14.87
15.03
14.47
14.57
4,213,309
-0.16(-1.09%)
Mar 10, 2003
15.14
15.14
14.71
14.73
4,578,113
-0.44(-2.90%)
Mar 07, 2003
14.99
15.26
14.77
15.17
5,652,878
-0.10(-0.68%)
Mar 06, 2003
15.57
15.57
15.15
15.27
3,946,589
-0.29(-1.88%)
Mar 05, 2003
15.49
15.64
15.31
15.57
4,096,440
+0.08(+0.54%)
Mar 04, 2003
16.14
16.14
15.48
15.48
5,578,885
-0.51(-3.18%)
Mar 03, 2003
16.28
16.35
15.93
15.99
3,357,655
+0.03(+0.17%)
Feb 28, 2003
16.12
16.34
15.78
15.96
4,023,164
-0.15(-0.91%)
Feb 27, 2003
16.16
16.32
15.88
16.11
2,802,706
+0.11(+0.70%)
Feb 26, 2003
15.96
16.22
15.91
16.00
3,189,737
-0.04(-0.26%)
Feb 25, 2003
16.04
16.19
15.86
16.04
4,530,935
-0.27(-1.67%)
Feb 24, 2003
16.86
16.86
16.20
16.31
4,619,411
-0.59(-3.47%)
Feb 21, 2003
16.74
16.91
16.25
16.90
5,211,643
+0.26(+1.59%)
Feb 20, 2003
16.56
16.67
16.47
16.63
5,458,861
+0.24(+1.49%)
Feb 19, 2003
16.77
16.77
16.28
16.39
3,147,147
-0.26(-1.55%)
Feb 18, 2003
16.74
16.74
16.40
16.65
4,670,174
+0.47(+2.89%)
Feb 14, 2003
15.89
16.23
15.54
16.18
5,669,082
+0.50(+3.20%)
Feb 13, 2003
15.92
16.00
15.27
15.68
4,994,683
-0.24(-1.53%)
Feb 12, 2003
16.22
16.35
15.80
15.92
3,985,163
-0.29(-1.81%)
Feb 11, 2003
16.56
16.60
16.03
16.21
4,372,337
-0.27(-1.61%)
Feb 10, 2003
16.56
16.59
16.23
16.48
5,133,922
-0.10(-0.63%)
Feb 07, 2003
16.91
16.95
16.42
16.58
3,906,581
-0.15(-0.92%)
Feb 06, 2003
16.67
16.95
16.56
16.74
3,206,944
-0.03(-0.17%)
Feb 05, 2003
17.04
17.31
16.67
16.76
5,411,109
-0.01(-0.04%)
Feb 04, 2003
16.74
16.95
16.49
16.77
4,103,610
-0.13(-0.74%)
Feb 03, 2003
17.07
17.19
16.80
16.90
4,804,107
-0.15(-0.86%)
Jan 31, 2003
16.98
17.10
16.51
17.04
9,286,717
+0.66(+4.00%)
Jan 30, 2003
16.41
16.55
16.16
16.39
5,341,848
+0.04(+0.26%)
Jan 29, 2003
16.37
16.37
16.08
16.35
4,584,709
-0.02(-0.13%)
Jan 28, 2003
16.07
16.44
16.04
16.37
4,412,775
+0.75(+4.78%)
Jan 27, 2003
16.21
16.28
15.62
15.62
6,821,855
-0.82(-4.96%)
Jan 24, 2003
17.09
17.09
16.31
16.44
3,984,446
-0.76(-4.42%)
Jan 23, 2003
16.93
17.20
16.67
17.20
3,941,857
+0.52(+3.14%)
Jan 22, 2003
16.77
17.11
16.60
16.67
3,860,120
-0.25(-1.48%)
Jan 21, 2003
17.60
17.60
16.86
16.93
3,872,022
-0.54(-3.11%)
Jan 17, 2003
17.40
18.13
17.26
17.47
4,921,550
-0.07(-0.40%)
Jan 16, 2003
17.77
18.08
17.37
17.54
4,510,859
-0.08(-0.47%)
Jan 15, 2003
17.94
17.94
17.62
17.62
3,284,809
-0.24(-1.37%)
Jan 14, 2003
17.96
18.12
17.68
17.87
3,535,325
+0.16(+0.91%)
Jan 13, 2003
18.06
18.10
17.71
17.71
3,931,963
-0.17(-0.98%)
Jan 10, 2003
17.74
18.03
17.60
17.88
4,655,834
-0.01(-0.04%)
Jan 09, 2003
17.47
17.97
17.33
17.89
5,092,767
+0.80(+4.69%)
Jan 08, 2003
17.55
17.55
17.09
17.09
5,032,826
-0.45(-2.58%)
Jan 07, 2003
17.85
17.97
17.47
17.54
5,097,069
-0.31(-1.72%)
Jan 06, 2003
17.40
17.95
17.36
17.85
4,507,704
+0.59(+3.39%)
Jan 03, 2003
17.43
17.61
17.09
17.26
3,759,886
-0.16(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.