Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.73	18.18	17.61	18.06	1,394,768	+0.33(+1.84%)
Apr 29, 2003	17.90	17.98	17.70	17.73	1,292,847	-0.13(-0.71%)
Apr 28, 2003	18.03	18.19	17.80	17.86	1,048,752	-0.19(-1.06%)
Apr 25, 2003	18.10	18.22	18.01	18.05	955,396	-0.02(-0.13%)
Apr 24, 2003	17.99	18.17	17.80	18.07	1,523,239	+0.09(+0.52%)
Apr 23, 2003	17.79	18.09	17.59	17.98	1,336,956	+0.23(+1.32%)
Apr 22, 2003	17.47	17.84	17.44	17.75	1,650,854	+0.23(+1.33%)
Apr 21, 2003	17.96	18.05	17.40	17.51	2,457,010	-0.47(-2.60%)
Apr 17, 2003	17.05	18.05	17.01	17.98	4,796,469	+1.74(+10.73%)
Apr 16, 2003	17.26	17.42	16.24	16.24	4,711,893	-1.02(-5.90%)
Apr 15, 2003	18.07	18.08	17.13	17.26	5,741,374	-1.42(-7.62%)
Apr 14, 2003	18.40	18.87	18.36	18.68	2,109,496	+0.40(+2.17%)
Apr 11, 2003	17.98	18.42	17.98	18.28	2,581,841	+0.36(+1.98%)
Apr 10, 2003	18.29	18.29	17.75	17.93	2,486,772	-0.36(-1.97%)
Apr 09, 2003	18.42	18.63	18.28	18.29	1,212,767	-0.09(-0.48%)
Apr 08, 2003	18.45	18.47	18.10	18.38	1,544,437	-0.03(-0.15%)
Apr 07, 2003	18.45	18.79	18.40	18.41	1,554,072	+0.10(+0.54%)
Apr 04, 2003	18.89	18.91	18.08	18.31	2,519,961	-0.53(-2.83%)
Apr 03, 2003	18.83	19.37	18.76	18.84	1,195,209	+0.01(+0.05%)
Apr 02, 2003	18.91	19.15	18.83	18.83	1,036,547	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.