Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.435	8.441	8.351	8.423	11,971	+0.05(+0.64%)
Apr 29, 2003	8.297	8.369	8.291	8.369	18,652	+0.04(+0.50%)
Apr 28, 2003	8.267	8.351	8.231	8.327	28,953	+0.07(+0.80%)
Apr 25, 2003	8.267	8.267	8.261	8.261	9,465	-0.01(-0.14%)
Apr 24, 2003	8.285	8.291	8.231	8.273	9,326	+0.02(+0.29%)
Apr 23, 2003	8.231	8.321	8.231	8.249	25,612	-0.02(-0.22%)
Apr 22, 2003	8.190	8.285	8.190	8.267	17,260	+0.04(+0.51%)
Apr 21, 2003	8.190	8.273	8.190	8.226	10,022	+0.02(+0.29%)
Apr 17, 2003	8.291	8.291	8.172	8.202	8,908	+0.01(+0.15%)
Apr 16, 2003	8.208	8.261	8.190	8.190	12,388	-0.01(-0.07%)
Apr 15, 2003	8.184	8.315	8.184	8.196	1,252	-0.13(-1.51%)
Apr 14, 2003	8.297	8.321	8.136	8.321	14,337	+0.03(+0.36%)
Apr 11, 2003	8.411	8.417	8.273	8.291	17,817	+0.00(+0.00%)
Apr 10, 2003	8.309	8.387	8.261	8.291	11,832	+0.10(+1.17%)
Apr 09, 2003	8.273	8.357	8.172	8.196	6,820	-0.05(-0.65%)
Apr 08, 2003	8.261	8.273	8.190	8.249	5,289	+0.10(+1.25%)
Apr 07, 2003	8.285	8.291	8.148	8.148	9,883	+0.00(+0.00%)
Apr 04, 2003	8.231	8.291	8.112	8.148	17,956	-0.07(-0.80%)
Apr 03, 2003	8.339	8.339	8.136	8.214	39,254	-0.11(-1.37%)
Apr 02, 2003	8.255	8.363	8.202	8.327	6,542	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.