Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.215	9.280	9.077	9.151	1,163,516	-0.12(-1.29%)
Apr 29, 2003	9.022	9.271	9.022	9.271	1,458,705	+0.23(+2.55%)
Apr 28, 2003	8.708	9.040	8.560	9.040	1,575,349	+0.37(+4.26%)
Apr 25, 2003	8.357	8.671	8.302	8.671	835,373	+0.22(+2.62%)
Apr 24, 2003	8.763	8.791	8.385	8.450	966,435	-0.64(-7.01%)
Apr 23, 2003	9.040	9.298	8.929	9.086	868,220	+0.07(+0.82%)
Apr 22, 2003	8.533	9.012	8.441	9.012	1,907,179	+0.54(+6.31%)
Apr 21, 2003	8.394	8.634	8.394	8.477	1,831,186	+0.08(+0.99%)
Apr 17, 2003	8.164	8.394	8.164	8.394	820,846	+0.18(+2.25%)
Apr 16, 2003	8.348	8.357	8.182	8.210	376,709	-0.09(-1.11%)
Apr 15, 2003	8.118	8.422	8.072	8.302	888,492	+0.09(+1.12%)
Apr 14, 2003	8.164	8.357	8.145	8.210	620,730	+0.05(+0.56%)
Apr 11, 2003	8.219	8.487	8.136	8.164	506,904	+0.04(+0.45%)
Apr 10, 2003	8.210	8.210	8.108	8.127	525,983	-0.08(-1.01%)
Apr 09, 2003	8.210	8.394	8.210	8.210	550,049	-0.09(-1.11%)
Apr 08, 2003	8.413	8.431	8.265	8.302	721,764	-0.07(-0.88%)
Apr 07, 2003	8.487	8.671	8.348	8.376	859,222	+0.06(+0.78%)
Apr 04, 2003	8.708	8.708	8.311	8.311	1,400,925	-0.45(-5.16%)
Apr 03, 2003	8.625	8.902	8.505	8.763	1,419,679	+0.19(+2.26%)
Apr 02, 2003	8.404	8.625	8.404	8.570	743,445	+0.26(+3.11%)
Apr 01, 2003	8.210	8.311	8.090	8.311	901,067	+0.11(+1.35%)
Mar 31, 2003	8.348	8.348	8.164	8.201	362,616	-0.30(-3.47%)
Mar 28, 2003	8.339	8.496	8.210	8.496	810,006	+0.16(+1.88%)
Mar 27, 2003	8.210	8.422	8.025	8.339	836,674	+0.08(+1.01%)
Mar 26, 2003	8.376	8.468	8.118	8.256	1,284,389	-0.08(-1.00%)
Mar 25, 2003	8.025	8.514	7.979	8.339	1,403,418	+0.30(+3.79%)
Mar 24, 2003	8.201	8.201	7.859	8.035	884,264	-0.18(-2.13%)
Mar 21, 2003	8.025	8.228	7.933	8.210	1,548,031	+0.30(+3.73%)
Mar 20, 2003	8.025	8.293	7.915	7.915	420,288	-0.20(-2.50%)
Mar 19, 2003	7.989	8.155	7.749	8.118	628,860	+0.14(+1.73%)
Mar 18, 2003	8.035	8.256	7.979	7.979	588,425	-0.05(-0.57%)
Mar 17, 2003	7.675	8.164	7.518	8.025	523,598	+0.35(+4.57%)
Mar 14, 2003	7.730	7.859	7.610	7.675	470,263	+0.04(+0.48%)
Mar 13, 2003	7.380	7.638	7.380	7.638	491,836	+0.22(+2.99%)
Mar 12, 2003	7.380	7.435	7.186	7.417	401,425	+0.05(+0.63%)
Mar 11, 2003	7.389	7.509	7.306	7.370	516,010	-0.05(-0.62%)
Mar 10, 2003	7.555	7.555	7.361	7.417	446,088	-0.17(-2.19%)
Mar 07, 2003	7.537	7.620	7.380	7.583	705,611	+0.05(+0.61%)
Mar 06, 2003	7.620	7.620	7.500	7.537	626,801	-0.09(-1.21%)
Mar 05, 2003	7.537	7.629	7.527	7.629	607,288	+0.10(+1.35%)
Mar 04, 2003	7.518	7.592	7.481	7.527	1,099,991	-0.03(-0.37%)
Mar 03, 2003	7.841	7.933	7.537	7.555	1,143,678	-0.27(-3.42%)
Feb 28, 2003	7.703	7.869	7.703	7.822	930,228	+0.12(+1.56%)
Feb 27, 2003	7.361	7.721	7.306	7.703	1,547,272	+0.34(+4.64%)
Feb 26, 2003	7.324	7.370	7.241	7.361	566,961	+0.04(+0.50%)
Feb 25, 2003	7.232	7.324	7.168	7.324	527,284	+0.00(+0.00%)
Feb 24, 2003	7.426	7.426	7.195	7.324	363,483	-0.13(-1.73%)
Feb 21, 2003	7.343	7.453	7.251	7.453	642,953	+0.20(+2.80%)
Feb 20, 2003	7.204	7.370	7.149	7.251	657,154	+0.06(+0.77%)
Feb 19, 2003	7.195	7.269	7.168	7.195	932,938	+0.00(+0.00%)
Feb 18, 2003	7.038	7.195	6.882	7.195	711,682	+0.28(+4.00%)
Feb 14, 2003	7.085	7.177	6.716	6.918	743,662	-0.13(-1.83%)
Feb 13, 2003	6.799	7.057	6.669	7.048	465,168	+0.16(+2.28%)
Feb 12, 2003	6.845	6.918	6.808	6.891	316,219	-0.01(-0.13%)
Feb 11, 2003	6.918	7.001	6.734	6.900	1,311,056	+0.06(+0.94%)
Feb 10, 2003	7.020	7.020	6.762	6.835	989,959	-0.18(-2.63%)
Feb 07, 2003	7.121	7.195	6.918	7.020	466,794	-0.10(-1.42%)
Feb 06, 2003	7.158	7.223	6.762	7.121	833,096	-0.04(-0.52%)
Feb 05, 2003	6.900	7.158	6.863	7.158	650,758	+0.20(+2.92%)
Feb 04, 2003	6.872	7.011	6.660	6.955	1,305,636	-0.06(-0.79%)
Feb 03, 2003	7.287	7.352	6.983	7.011	720,897	-0.18(-2.56%)
Jan 31, 2003	7.287	7.352	7.094	7.195	718,728	-0.16(-2.13%)
Jan 30, 2003	7.426	7.490	7.214	7.352	482,079	-0.01(-0.13%)
Jan 29, 2003	7.334	7.426	7.121	7.361	642,303	-0.02(-0.25%)
Jan 28, 2003	7.518	7.555	7.306	7.380	1,239,400	+0.09(+1.27%)
Jan 27, 2003	7.287	7.297	6.965	7.287	1,706,845	-0.25(-3.30%)
Jan 24, 2003	7.518	7.610	7.389	7.537	707,671	-0.07(-0.97%)
Jan 23, 2003	7.417	7.656	7.417	7.610	488,475	+0.12(+1.60%)
Jan 22, 2003	7.564	7.647	7.407	7.490	358,280	-0.07(-0.98%)
Jan 21, 2003	7.795	7.887	7.518	7.564	507,446	-0.25(-3.19%)
Jan 17, 2003	8.081	8.081	7.721	7.813	771,630	-0.27(-3.31%)
Jan 16, 2003	8.053	8.191	7.942	8.081	541,377	+0.09(+1.15%)
Jan 15, 2003	8.441	8.468	7.933	7.989	619,104	-0.42(-5.04%)
Jan 14, 2003	7.998	8.413	7.998	8.413	831,904	+0.42(+5.31%)
Jan 13, 2003	8.035	8.173	7.933	7.989	946,922	+0.00(+0.00%)
Jan 10, 2003	7.758	8.025	7.555	7.989	751,792	+0.15(+1.88%)
Jan 09, 2003	7.776	8.025	7.767	7.841	898,573	+0.16(+2.04%)
Jan 08, 2003	7.933	7.933	7.656	7.684	766,210	-0.25(-3.14%)
Jan 07, 2003	8.201	8.357	7.933	7.933	709,406	-0.26(-3.15%)
Jan 06, 2003	7.776	8.302	7.767	8.191	824,966	+0.32(+4.10%)
Jan 03, 2003	8.145	8.191	7.841	7.869	854,452	-0.28(-3.40%)
Jan 02, 2003	7.703	8.145	7.490	8.145	700,625	+0.54(+7.03%)
Dec 31, 2002	7.287	7.703	7.241	7.610	1,065,518	+0.23(+3.13%)
Dec 30, 2002	7.518	7.564	7.269	7.380	820,413	-0.05(-0.62%)
Dec 27, 2002	7.610	7.610	7.251	7.426	471,130	+0.15(+2.03%)
Dec 26, 2002	7.103	7.361	7.075	7.278	721,330	+0.10(+1.41%)
Dec 24, 2002	7.195	7.287	7.094	7.177	247,381	-0.18(-2.38%)
Dec 23, 2002	7.195	7.380	7.149	7.352	952,234	+0.16(+2.18%)
Dec 20, 2002	7.315	7.537	7.103	7.195	1,329,052	-0.11(-1.52%)
Dec 19, 2002	7.610	7.703	7.287	7.306	946,597	-0.37(-4.81%)
Dec 18, 2002	7.564	7.822	7.472	7.675	1,057,821	+0.05(+0.60%)
Dec 17, 2002	7.656	7.712	7.592	7.629	458,121	+0.06(+0.85%)
Dec 16, 2002	7.610	7.629	7.472	7.564	687,291	-0.04(-0.49%)
Dec 13, 2002	7.786	7.795	7.500	7.601	720,788	-0.28(-3.51%)
Dec 12, 2002	7.841	7.915	7.749	7.878	1,206,662	-0.06(-0.70%)
Dec 11, 2002	7.610	7.979	7.481	7.933	1,163,842	+0.37(+4.88%)
Dec 10, 2002	7.380	7.629	7.241	7.564	677,101	+0.18(+2.50%)
Dec 09, 2002	7.518	7.518	7.075	7.380	1,189,859	-0.18(-2.44%)
Dec 06, 2002	7.334	7.684	7.297	7.564	762,633	-0.04(-0.49%)
Dec 05, 2002	7.684	7.795	7.481	7.601	920,580	-0.08(-1.08%)
Dec 04, 2002	7.795	7.841	7.500	7.684	1,076,467	-0.34(-4.25%)
Dec 03, 2002	8.072	8.099	7.739	8.025	867,678	-0.13(-1.58%)
Dec 02, 2002	8.191	8.293	7.915	8.155	1,049,040	+0.26(+3.27%)
Nov 29, 2002	7.841	8.108	7.758	7.896	1,920,296	-0.09(-1.15%)
Nov 27, 2002	7.915	8.210	7.915	7.989	854,344	+0.07(+0.93%)
Nov 26, 2002	8.164	8.256	7.841	7.915	831,904	-0.30(-3.60%)
Nov 25, 2002	7.933	8.219	7.887	8.210	1,165,901	+0.37(+4.71%)
Nov 22, 2002	7.795	7.915	7.758	7.841	873,098	+0.05(+0.59%)
Nov 21, 2002	7.334	7.822	7.334	7.795	1,376,208	+0.62(+8.61%)
Nov 20, 2002	7.057	7.315	6.946	7.177	737,157	+0.17(+2.37%)
Nov 19, 2002	6.918	7.315	6.688	7.011	1,059,881	+0.06(+0.93%)
Nov 18, 2002	7.149	7.334	6.863	6.946	649,782	-0.02(-0.26%)
Nov 15, 2002	6.946	7.011	6.845	6.965	782,579	-0.01(-0.13%)
Nov 14, 2002	6.918	7.103	6.845	6.974	1,078,527	+0.19(+2.86%)
Nov 13, 2002	6.642	7.020	6.227	6.780	2,251,475	+0.12(+1.80%)
Nov 12, 2002	6.688	6.808	6.623	6.660	1,625,107	+0.09(+1.40%)
Nov 11, 2002	6.946	6.946	6.549	6.568	578,126	-0.42(-6.07%)
Nov 08, 2002	7.011	7.223	6.918	6.992	1,446,672	+0.12(+1.74%)
Nov 07, 2002	6.752	7.066	6.688	6.872	872,339	-0.05(-0.67%)
Nov 06, 2002	6.918	7.094	6.845	6.918	1,039,392	+0.16(+2.32%)
Nov 05, 2002	6.808	6.854	6.549	6.762	807,187	+0.03(+0.41%)
Nov 04, 2002	7.380	7.380	6.688	6.734	2,161,607	+0.00(+0.00%)
Nov 01, 2002	6.430	6.826	6.134	6.734	2,276,950	+0.31(+4.89%)
Oct 31, 2002	5.996	6.586	5.996	6.420	2,439,775	+0.42(+7.08%)
Oct 30, 2002	5.812	6.088	5.599	5.996	1,285,256	+0.18(+3.17%)
Oct 29, 2002	4.981	5.812	4.981	5.812	2,350,124	+0.98(+20.23%)
Oct 28, 2002	4.769	5.055	4.705	4.834	821,605	+0.22(+4.80%)
Oct 25, 2002	4.409	4.714	4.382	4.612	878,193	+0.14(+3.09%)
Oct 24, 2002	4.363	4.677	4.345	4.474	1,010,990	+0.18(+4.30%)
Oct 23, 2002	4.133	4.289	4.068	4.289	691,519	+0.18(+4.49%)
Oct 22, 2002	4.363	4.363	4.040	4.105	962,207	-0.29(-6.51%)
Oct 21, 2002	4.262	4.409	4.170	4.391	395,897	+0.10(+2.37%)
Oct 18, 2002	4.050	4.289	3.994	4.289	940,418	+0.26(+6.41%)
Oct 17, 2002	4.446	4.455	4.031	4.031	524,899	-0.13(-3.10%)
Oct 16, 2002	4.317	4.354	4.160	4.160	290,743	-0.27(-6.04%)
Oct 15, 2002	4.455	4.465	4.188	4.428	1,153,868	+0.18(+4.35%)
Oct 14, 2002	4.326	4.326	4.151	4.243	336,165	-0.09(-2.13%)
Oct 11, 2002	4.151	4.409	4.087	4.336	1,298,590	+0.22(+5.38%)
Oct 10, 2002	4.585	4.714	4.059	4.114	1,843,761	-0.51(-10.98%)
Oct 09, 2002	4.871	4.926	4.612	4.622	654,336	-0.30(-6.00%)
Oct 08, 2002	5.018	5.083	4.889	4.917	623,548	-0.10(-2.02%)
Oct 07, 2002	5.055	5.120	4.954	5.018	441,969	-0.04(-0.73%)
Oct 04, 2002	5.240	5.249	4.852	5.055	789,842	-0.23(-4.36%)
Oct 03, 2002	5.166	5.535	5.166	5.286	1,046,872	+0.14(+2.69%)
Oct 02, 2002	4.981	5.286	4.954	5.147	1,390,735	+0.12(+2.39%)
Oct 01, 2002	5.166	5.203	4.797	5.027	406,412	+0.00(+0.00%)
Sep 30, 2002	5.074	5.074	4.760	5.027	711,248	-0.05(-0.91%)
Sep 27, 2002	5.101	5.166	4.981	5.074	4,715,642	+0.00(+0.00%)
Sep 26, 2002	4.972	5.212	4.797	5.074	1,527,217	+0.11(+2.23%)
Sep 25, 2002	4.751	5.157	4.751	4.963	867,027	+0.21(+4.47%)
Sep 24, 2002	4.658	4.778	4.465	4.751	701,492	-0.06(-1.15%)
Sep 23, 2002	4.861	4.907	4.705	4.806	1,164,275	-0.06(-1.14%)
Sep 20, 2002	4.612	4.926	4.465	4.861	1,116,794	+0.25(+5.40%)
Sep 19, 2002	4.575	4.658	4.345	4.612	644,254	+0.04(+0.81%)
Sep 18, 2002	4.778	4.907	4.520	4.575	748,648	-0.22(-4.62%)
Sep 17, 2002	5.166	5.221	4.751	4.797	1,059,664	-0.18(-3.70%)
Sep 16, 2002	4.926	4.981	4.769	4.981	482,404	+0.05(+0.93%)
Sep 13, 2002	5.074	5.074	4.889	4.935	553,085	-0.14(-2.73%)
Sep 12, 2002	5.221	5.230	4.954	5.074	556,012	-0.15(-2.83%)
Sep 11, 2002	5.286	5.304	5.212	5.221	283,914	+0.06(+1.07%)
Sep 10, 2002	5.092	5.212	5.055	5.166	3,696,629	+0.09(+1.82%)
Sep 09, 2002	5.000	5.166	4.871	5.074	2,065,559	-0.02(-0.36%)
Sep 06, 2002	4.926	5.120	4.926	5.092	759,923	+0.20(+4.15%)
Sep 05, 2002	5.138	5.166	4.751	4.889	1,129,911	-0.28(-5.36%)
Sep 04, 2002	4.917	5.166	4.871	5.166	803,718	+0.17(+3.32%)
Sep 03, 2002	5.203	5.203	4.732	5.000	1,317,344	-0.26(-4.91%)
Aug 30, 2002	5.027	5.258	5.000	5.258	897,381	+0.23(+4.59%)
Aug 29, 2002	4.871	5.157	4.824	5.027	1,350,191	+0.06(+1.30%)
Aug 28, 2002	5.129	5.129	4.935	4.963	617,261	-0.19(-3.76%)
Aug 27, 2002	5.535	5.609	5.083	5.157	643,170	-0.24(-4.44%)
Aug 26, 2002	5.424	5.479	5.166	5.396	822,256	+0.01(+0.17%)
Aug 23, 2002	5.627	5.673	5.359	5.387	981,504	-0.38(-6.56%)
Aug 22, 2002	5.120	5.802	5.037	5.765	1,353,551	+0.86(+17.48%)
Aug 21, 2002	4.972	5.074	4.612	4.907	1,136,307	+0.03(+0.57%)
Aug 20, 2002	5.074	5.332	4.852	4.880	886,540	+0.38(+8.40%)
Aug 16, 2002	4.705	4.788	3.948	4.502	2,717,510	-0.19(-4.13%)
Aug 15, 2002	5.304	5.516	4.658	4.695	1,205,144	-0.56(-10.70%)
Aug 14, 2002	5.359	5.396	5.166	5.258	1,131,645	-0.09(-1.72%)
Aug 13, 2002	5.885	5.950	5.341	5.350	2,265,568	-0.47(-8.08%)
Aug 12, 2002	6.891	6.918	5.461	5.821	2,050,491	-0.91(-13.56%)
Aug 07, 2002	6.965	6.992	6.457	6.734	1,919,212	-0.01(-0.14%)
Aug 06, 2002	6.955	7.140	6.743	6.743	634,172	-0.01(-0.14%)
Aug 05, 2002	6.974	7.269	6.688	6.752	1,235,606	-0.49(-6.75%)
Aug 02, 2002	7.103	7.241	6.799	7.241	1,236,257	+0.05(+0.64%)
Aug 01, 2002	6.937	7.306	6.937	7.195	892,503	+0.17(+2.36%)
Jul 31, 2002	7.241	7.241	6.928	7.029	713,308	-0.18(-2.56%)
Jul 30, 2002	6.697	7.518	6.549	7.214	1,584,889	+0.53(+7.86%)
Jul 29, 2002	6.411	6.734	6.347	6.688	1,210,348	+0.51(+8.21%)
Jul 26, 2002	6.716	6.826	6.079	6.180	1,596,163	-0.60(-8.84%)
Jul 25, 2002	6.918	7.656	6.734	6.780	2,295,704	-0.14(-2.00%)
Jul 24, 2002	6.273	6.918	5.996	6.918	1,429,435	+0.60(+9.49%)
Jul 23, 2002	6.688	6.826	5.978	6.319	1,955,419	-0.46(-6.80%)
Jul 22, 2002	6.900	7.140	6.651	6.780	1,318,970	-0.32(-4.55%)
Jul 19, 2002	7.564	7.610	7.103	7.103	1,086,549	-0.90(-11.29%)
Jul 17, 2002	8.302	8.487	7.749	8.007	892,503	-0.94(-10.52%)
Jul 12, 2002	8.404	8.966	8.256	8.948	903,235	+0.45(+5.32%)
Jul 11, 2002	8.533	8.763	8.210	8.496	1,448,298	-0.13(-1.50%)
Jul 10, 2002	8.865	8.994	8.551	8.625	544,412	-0.23(-2.60%)
Jul 09, 2002	9.031	9.031	8.856	8.856	487,391	-0.18(-1.94%)
Jul 08, 2002	9.391	9.391	9.031	9.031	407,279	-0.36(-3.83%)
Jul 05, 2002	8.726	9.446	8.717	9.391	572,489	+0.67(+7.72%)
Jul 04, 2002	8.856	9.178	8.542	8.717	1,736,874	+0.00(+0.00%)
Jul 03, 2002	8.856	9.178	8.542	8.717	1,726,033	-0.36(-3.96%)
Jul 02, 2002	9.474	9.474	8.985	9.077	1,404,502	-0.40(-4.19%)
Jul 01, 2002	10.29	10.41	9.464	9.474	589,617	-0.72(-7.06%)
Jun 28, 2002	10.30	10.60	10.08	10.19	1,224,332	-0.11(-1.07%)
Jun 27, 2002	10.29	10.61	10.19	10.30	918,086	+0.02(+0.18%)
Jun 26, 2002	10.12	10.29	9.630	10.29	797,648	+0.17(+1.64%)
Jun 25, 2002	10.33	10.42	9.667	10.12	809,355	-0.03(-0.27%)
Jun 21, 2002	10.08	10.69	10.08	10.15	1,481,578	-0.24(-2.31%)
Jun 20, 2002	11.22	11.25	10.25	10.39	1,897,856	-0.83(-7.40%)
Jun 19, 2002	11.21	11.39	11.09	11.22	848,924	-0.08(-0.74%)
Jun 18, 2002	11.35	11.60	11.16	11.30	2,037,807	-0.42(-3.54%)
Jun 17, 2002	11.67	11.99	11.58	11.72	973,807	+0.08(+0.71%)
Jun 14, 2002	11.85	11.90	11.07	11.63	758,838	-0.08(-0.71%)
Jun 12, 2002	11.95	12.00	11.62	11.72	836,782	-0.28(-2.31%)
Jun 11, 2002	12.22	12.29	11.92	11.99	721,005	-0.20(-1.66%)
Jun 10, 2002	12.28	12.28	12.06	12.19	545,496	-0.13(-1.05%)
Jun 07, 2002	12.31	12.34	11.86	12.32	715,368	+0.01(+0.07%)
Jun 06, 2002	12.26	12.31	11.98	12.31	461,048	+0.06(+0.45%)
Jun 05, 2002	12.29	12.51	11.81	12.26	761,549	-0.63(-4.87%)
May 31, 2002	12.85	13.08	12.77	12.89	775,858	-0.06(-0.43%)
May 28, 2002	13.00	13.26	12.75	12.94	425,275	-0.05(-0.36%)
May 27, 2002	13.19	13.19	12.45	12.99	1,013,483	+0.00(+0.00%)
May 24, 2002	13.19	13.19	12.45	12.99	993,211	-0.50(-3.69%)
May 23, 2002	12.74	13.53	12.64	13.49	1,724,624	+0.76(+5.94%)
May 22, 2002	12.55	12.95	12.55	12.73	979,335	+0.18(+1.47%)
May 21, 2002	12.98	13.01	12.31	12.55	636,557	-0.43(-3.34%)
May 20, 2002	12.91	13.13	12.80	12.98	906,812	+0.06(+0.50%)
May 17, 2002	12.95	13.28	12.82	12.91	1,087,958	-0.04(-0.28%)
May 16, 2002	12.70	13.15	12.69	12.95	1,023,131	+0.26(+2.03%)
May 15, 2002	12.34	13.01	12.24	12.69	1,024,757	+0.36(+2.92%)
May 14, 2002	11.85	12.39	11.84	12.33	1,037,658	+0.75(+6.45%)
May 13, 2002	11.39	11.72	11.26	11.59	385,273	+0.19(+1.70%)
May 10, 2002	11.36	11.56	11.10	11.39	480,995	+0.04(+0.32%)
May 09, 2002	11.76	12.24	11.35	11.36	1,009,906	-0.63(-5.24%)
May 08, 2002	11.44	11.98	11.36	11.98	861,065	+0.76(+6.74%)
May 07, 2002	11.16	11.39	10.93	11.23	1,171,213	+0.18(+1.59%)
May 06, 2002	11.45	11.50	11.00	11.05	909,522	-0.30(-2.68%)
May 03, 2002	11.53	11.53	11.01	11.36	722,197	-0.17(-1.44%)
May 02, 2002	11.47	11.62	11.16	11.52	678,185	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.