Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
38.47
+0.64 (+1.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.416
7.666
7.413
7.654
1,011,795
+0.24(+3.21%)
Apr 29, 2003
7.535
7.568
7.354
7.416
720,693
-0.12(-1.58%)
Apr 28, 2003
7.678
7.809
7.458
7.535
1,041,712
-0.14(-1.82%)
Apr 25, 2003
7.785
7.785
7.571
7.675
556,319
-0.11(-1.41%)
Apr 24, 2003
7.824
7.940
7.785
7.785
709,937
-0.11(-1.39%)
Apr 23, 2003
7.809
8.032
7.809
7.895
1,159,698
+0.12(+1.61%)
Apr 22, 2003
7.693
7.845
7.640
7.770
851,790
+0.08(+1.04%)
Apr 21, 2003
7.690
7.803
7.640
7.690
1,031,963
+0.03(+0.39%)
Apr 17, 2003
7.556
7.717
7.506
7.660
1,032,300
+0.08(+1.06%)
Apr 16, 2003
7.711
7.753
7.571
7.580
480,350
-0.10(-1.32%)
Apr 15, 2003
7.812
7.836
7.586
7.681
683,718
-0.13(-1.68%)
Apr 14, 2003
7.830
7.881
7.782
7.812
622,875
-0.01(-0.19%)
Apr 11, 2003
7.759
7.869
7.657
7.827
948,936
+0.07(+0.88%)
Apr 10, 2003
7.535
7.782
7.535
7.759
621,195
+0.24(+3.25%)
Apr 09, 2003
7.449
7.524
7.446
7.515
393,961
+0.07(+0.92%)
Apr 08, 2003
7.512
7.565
7.393
7.446
558,336
-0.11(-1.42%)
Apr 07, 2003
7.735
7.776
7.550
7.553
473,291
-0.11(-1.40%)
Apr 04, 2003
7.657
7.702
7.598
7.660
769,771
+0.04(+0.47%)
Apr 03, 2003
7.723
7.753
7.583
7.625
658,507
-0.08(-1.04%)
Apr 02, 2003
7.657
7.738
7.527
7.705
921,036
+0.12(+1.61%)
Apr 01, 2003
7.595
7.616
7.470
7.583
2,438,729
-0.04(-0.51%)
Mar 31, 2003
7.809
7.824
7.586
7.622
578,840
-0.24(-3.06%)
Mar 28, 2003
7.675
7.863
7.675
7.863
449,425
+0.17(+2.24%)
Mar 27, 2003
7.601
7.744
7.550
7.690
740,190
+0.12(+1.65%)
Mar 26, 2003
7.654
7.699
7.527
7.565
626,237
-0.10(-1.36%)
Mar 25, 2003
7.544
7.735
7.544
7.669
583,883
+0.12(+1.66%)
Mar 24, 2003
7.660
7.842
7.512
7.544
669,600
-0.19(-2.46%)
Mar 21, 2003
8.003
8.023
7.669
7.735
1,000,702
-0.12(-1.55%)
Mar 20, 2003
7.643
7.934
7.643
7.857
742,879
+0.14(+1.81%)
Mar 19, 2003
7.869
7.958
7.690
7.717
903,556
-0.11(-1.44%)
Mar 18, 2003
7.512
7.884
7.348
7.830
1,259,869
+0.32(+4.24%)
Mar 17, 2003
7.467
7.646
7.467
7.512
1,001,710
-0.01(-0.16%)
Mar 14, 2003
7.515
7.580
7.443
7.524
1,170,119
-0.03(-0.39%)
Mar 13, 2003
7.598
7.705
7.443
7.553
1,817,869
-0.00(-0.04%)
Mar 12, 2003
7.678
7.687
7.500
7.556
837,000
-0.15(-1.97%)
Mar 11, 2003
7.889
8.038
7.708
7.708
716,660
-0.26(-3.21%)
Mar 10, 2003
8.032
8.130
7.934
7.964
970,113
-0.09(-1.14%)
Mar 07, 2003
8.062
8.166
7.952
8.056
926,414
-0.06(-0.70%)
Mar 06, 2003
7.913
8.136
7.913
8.113
1,363,738
+0.12(+1.56%)
Mar 05, 2003
8.047
8.151
7.958
7.988
888,430
-0.07(-0.85%)
Mar 04, 2003
8.083
8.169
8.011
8.056
767,081
-0.04(-0.48%)
Mar 03, 2003
8.157
8.223
8.032
8.095
1,241,381
-0.09(-1.05%)
Feb 28, 2003
8.017
8.258
7.985
8.181
1,291,131
+0.18(+2.31%)
Feb 27, 2003
8.315
8.342
7.913
7.997
1,518,028
-0.31(-3.76%)
Feb 26, 2003
8.116
8.362
8.098
8.309
1,012,131
+0.16(+1.97%)
Feb 25, 2003
8.267
8.449
8.062
8.148
1,853,837
-0.07(-0.83%)
Feb 24, 2003
7.973
8.241
7.949
8.217
1,001,374
+0.18(+2.18%)
Feb 21, 2003
7.690
8.092
7.690
8.041
1,505,255
+0.32(+4.16%)
Feb 20, 2003
7.631
7.756
7.535
7.720
984,567
+0.08(+1.09%)
Feb 19, 2003
7.675
7.690
7.518
7.637
1,544,920
-0.07(-0.85%)
Feb 18, 2003
7.333
7.750
7.250
7.702
1,675,344
+0.43(+5.89%)
Feb 14, 2003
7.259
7.330
7.125
7.274
1,511,978
+0.07(+0.95%)
Feb 13, 2003
7.497
7.521
7.071
7.205
1,964,428
-0.29(-3.89%)
Feb 12, 2003
7.634
7.675
7.434
7.497
969,777
-0.16(-2.10%)
Feb 11, 2003
7.705
7.720
7.553
7.657
1,274,324
-0.02(-0.23%)
Feb 10, 2003
7.422
7.684
7.402
7.675
1,215,498
+0.23(+3.08%)
Feb 07, 2003
7.497
7.541
7.393
7.446
832,966
+0.00(+0.00%)
Feb 06, 2003
7.422
7.541
7.348
7.446
1,214,490
-0.01(-0.20%)
Feb 05, 2003
7.586
7.690
7.437
7.461
927,422
-0.17(-2.18%)
Feb 04, 2003
7.446
7.643
7.345
7.628
1,265,584
+0.17(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.