Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
231.11
-1.15 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.567
8.567
8.384
8.430
18,183,984
-0.16(-1.81%)
Apr 29, 2003
8.644
8.747
8.586
8.586
11,535,751
-0.03(-0.40%)
Apr 28, 2003
8.532
8.644
8.480
8.621
9,056,850
+0.09(+1.04%)
Apr 25, 2003
8.644
8.651
8.480
8.532
6,929,364
-0.07(-0.85%)
Apr 24, 2003
8.586
8.653
8.517
8.605
8,871,772
-0.07(-0.80%)
Apr 23, 2003
8.740
8.751
8.624
8.674
13,756,427
-0.10(-1.18%)
Apr 22, 2003
8.672
8.836
8.655
8.778
11,804,908
+0.03(+0.31%)
Apr 21, 2003
8.768
8.801
8.657
8.751
11,890,289
-0.02(-0.20%)
Apr 17, 2003
8.588
8.792
8.515
8.768
13,145,227
+0.18(+2.13%)
Apr 16, 2003
8.730
8.772
8.557
8.586
12,794,594
-0.14(-1.61%)
Apr 15, 2003
8.528
8.770
8.471
8.726
16,022,657
+0.19(+2.23%)
Apr 14, 2003
8.432
8.546
8.340
8.536
9,113,858
+0.10(+1.23%)
Apr 11, 2003
8.507
8.540
8.396
8.432
10,811,578
+0.05(+0.57%)
Apr 10, 2003
8.206
8.392
8.194
8.384
12,203,177
+0.20(+2.39%)
Apr 09, 2003
8.317
8.394
8.163
8.188
12,557,455
-0.09(-1.14%)
Apr 08, 2003
8.336
8.352
8.229
8.283
16,167,908
-0.05(-0.65%)
Apr 07, 2003
8.452
8.509
8.327
8.336
14,216,910
+0.05(+0.58%)
Apr 04, 2003
8.288
8.359
8.192
8.288
10,420,857
+0.02(+0.28%)
Apr 03, 2003
8.231
8.356
8.133
8.265
13,060,627
+0.14(+1.70%)
Apr 02, 2003
8.177
8.248
7.973
8.127
12,111,029
+0.23(+2.87%)
Apr 01, 2003
7.885
7.941
7.741
7.900
12,085,519
+0.06(+0.78%)
Mar 31, 2003
7.785
7.920
7.683
7.839
11,571,934
-0.03(-0.34%)
Mar 28, 2003
7.991
7.991
7.829
7.866
11,902,002
-0.14(-1.78%)
Mar 27, 2003
7.975
8.058
7.923
8.008
7,627,506
-0.07(-0.81%)
Mar 26, 2003
7.962
8.165
7.952
8.073
12,380,186
+0.10(+1.28%)
Mar 25, 2003
7.837
8.023
7.837
7.971
12,495,241
+0.14(+1.74%)
Mar 24, 2003
7.979
7.979
7.781
7.835
12,178,448
-0.34(-4.11%)
Mar 21, 2003
8.048
8.196
7.943
8.171
13,718,422
+0.27(+3.35%)
Mar 20, 2003
8.006
8.006
7.683
7.906
11,347,289
+0.04(+0.54%)
Mar 19, 2003
7.645
7.906
7.643
7.864
12,390,598
+0.13(+1.66%)
Mar 18, 2003
7.701
7.739
7.520
7.735
12,826,091
+0.03(+0.42%)
Mar 17, 2003
7.491
7.720
7.351
7.702
17,641,244
+0.20(+2.69%)
Mar 14, 2003
7.410
7.564
7.364
7.501
12,487,172
+0.09(+1.22%)
Mar 13, 2003
7.161
7.445
7.145
7.410
13,876,168
+0.32(+4.55%)
Mar 12, 2003
6.953
7.101
6.809
7.088
9,862,500
+0.10(+1.37%)
Mar 11, 2003
7.088
7.144
6.965
6.992
11,678,139
-0.11(-1.57%)
Mar 10, 2003
7.222
7.286
7.069
7.103
10,042,371
-0.20(-2.79%)
Mar 07, 2003
7.193
7.334
6.907
7.307
13,610,395
+0.11(+1.58%)
Mar 06, 2003
7.188
7.318
7.105
7.193
12,382,529
-0.03(-0.45%)
Mar 05, 2003
7.251
7.266
7.088
7.226
16,671,862
+0.01(+0.19%)
Mar 04, 2003
7.378
7.491
7.201
7.213
21,332,914
-0.33(-4.38%)
Mar 03, 2003
7.597
7.658
7.510
7.543
16,719,759
-0.01(-0.08%)
Feb 28, 2003
7.491
7.606
7.489
7.549
12,561,359
+0.09(+1.21%)
Feb 27, 2003
7.578
7.587
7.376
7.459
12,668,606
-0.03(-0.44%)
Feb 26, 2003
7.366
7.618
7.366
7.491
18,098,082
+0.07(+0.98%)
Feb 25, 2003
7.251
7.418
7.126
7.418
20,276,328
+0.10(+1.36%)
Feb 24, 2003
7.270
7.395
7.128
7.318
33,982,776
+0.40(+5.77%)
Feb 21, 2003
6.723
6.965
6.690
6.919
12,359,622
+0.21(+3.06%)
Feb 20, 2003
6.704
6.809
6.698
6.713
9,538,678
-0.01(-0.14%)
Feb 19, 2003
6.825
6.877
6.713
6.723
8,373,285
-0.13(-1.85%)
Feb 18, 2003
6.721
6.946
6.715
6.850
9,623,278
+0.13(+2.00%)
Feb 14, 2003
6.512
6.715
6.439
6.715
12,181,572
+0.18(+2.79%)
Feb 13, 2003
6.588
6.588
6.410
6.533
7,089,973
-0.05(-0.73%)
Feb 12, 2003
6.627
6.721
6.577
6.581
5,908,961
-0.06(-0.90%)
Feb 11, 2003
6.675
6.731
6.579
6.640
8,838,713
+0.03(+0.49%)
Feb 10, 2003
6.594
6.627
6.464
6.608
8,190,550
+0.06(+0.94%)
Feb 07, 2003
6.771
6.807
6.492
6.546
9,105,267
-0.11(-1.62%)
Feb 06, 2003
6.650
6.761
6.583
6.654
12,200,835
+0.00(+0.06%)
Feb 05, 2003
6.723
6.771
6.634
6.650
9,183,099
-0.03(-0.49%)
Feb 04, 2003
6.780
6.780
6.627
6.683
8,208,511
-0.10(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.