Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.85
+2.57 (+3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.276
2.288
2.250
2.255
24,165,850
-0.04(-1.71%)
Apr 29, 2003
2.314
2.316
2.276
2.294
22,495,608
-0.01(-0.46%)
Apr 28, 2003
2.259
2.314
2.256
2.305
23,387,030
+0.05(+2.39%)
Apr 25, 2003
2.312
2.344
2.240
2.251
64,767,212
-0.17(-6.98%)
Apr 24, 2003
2.385
2.436
2.327
2.420
28,177,766
+0.06(+2.64%)
Apr 23, 2003
2.414
2.423
2.343
2.358
28,705,320
-0.05(-2.15%)
Apr 22, 2003
2.413
2.430
2.381
2.409
30,538,728
-0.01(-0.32%)
Apr 21, 2003
2.490
2.493
2.405
2.417
21,885,168
-0.06(-2.51%)
Apr 17, 2003
2.439
2.482
2.430
2.479
29,348,604
+0.01(+0.47%)
Apr 16, 2003
2.516
2.577
2.425
2.468
56,649,024
-0.10(-3.78%)
Apr 15, 2003
2.494
2.569
2.483
2.565
24,723,118
+0.06(+2.53%)
Apr 14, 2003
2.452
2.519
2.450
2.501
15,390,306
+0.05(+2.15%)
Apr 11, 2003
2.475
2.503
2.385
2.449
15,567,026
-0.02(-0.78%)
Apr 10, 2003
2.435
2.470
2.423
2.468
14,682,903
+0.03(+1.22%)
Apr 09, 2003
2.458
2.513
2.438
2.438
21,835,644
-0.03(-1.36%)
Apr 08, 2003
2.430
2.494
2.428
2.472
15,682,754
+0.02(+0.98%)
Apr 07, 2003
2.499
2.508
2.445
2.448
21,395,668
+0.03(+1.27%)
Apr 04, 2003
2.459
2.465
2.395
2.417
31,765,344
-0.06(-2.36%)
Apr 03, 2003
2.509
2.523
2.449
2.476
19,995,460
-0.04(-1.71%)
Apr 02, 2003
2.477
2.527
2.471
2.519
23,284,334
+0.09(+3.67%)
Apr 01, 2003
2.476
2.487
2.427
2.430
22,279,270
-0.04(-1.67%)
Mar 31, 2003
2.438
2.488
2.410
2.471
24,202,440
-0.01(-0.46%)
Mar 28, 2003
2.499
2.507
2.458
2.482
17,858,238
-0.04(-1.52%)
Mar 27, 2003
2.490
2.542
2.474
2.521
16,825,092
+0.00(+0.00%)
Mar 26, 2003
2.493
2.531
2.471
2.521
22,667,012
+0.03(+1.08%)
Mar 25, 2003
2.427
2.520
2.415
2.494
23,998,550
+0.07(+2.81%)
Mar 24, 2003
2.446
2.477
2.412
2.426
21,652,986
-0.10(-4.02%)
Mar 21, 2003
2.464
2.544
2.437
2.527
31,951,934
+0.11(+4.36%)
Mar 20, 2003
2.388
2.444
2.342
2.422
23,327,070
+0.02(+1.04%)
Mar 19, 2003
2.408
2.427
2.370
2.397
22,664,218
-0.01(-0.32%)
Mar 18, 2003
2.413
2.427
2.377
2.405
29,353,858
-0.03(-1.42%)
Mar 17, 2003
2.306
2.470
2.296
2.439
42,081,620
+0.11(+4.82%)
Mar 14, 2003
2.305
2.364
2.284
2.327
29,811,100
+0.02(+0.83%)
Mar 13, 2003
2.199
2.310
2.173
2.308
31,420,244
+0.15(+6.93%)
Mar 12, 2003
2.130
2.177
2.129
2.158
19,477,232
+0.01(+0.31%)
Mar 11, 2003
2.152
2.186
2.134
2.151
15,518,545
-0.00(-0.18%)
Mar 10, 2003
2.177
2.189
2.139
2.155
17,916,520
-0.04(-1.87%)
Mar 07, 2003
2.218
2.220
2.173
2.196
26,398,574
-0.05(-2.05%)
Mar 06, 2003
2.227
2.260
2.217
2.242
18,961,202
-0.00(-0.09%)
Mar 05, 2003
2.240
2.262
2.217
2.244
16,843,686
+0.00(+0.13%)
Mar 04, 2003
2.238
2.267
2.206
2.242
19,146,786
+0.01(+0.65%)
Mar 03, 2003
2.265
2.267
2.218
2.227
15,599,868
-0.02(-0.98%)
Feb 28, 2003
2.206
2.256
2.198
2.249
30,638,818
+0.03(+1.56%)
Feb 27, 2003
2.146
2.220
2.145
2.215
27,419,276
+0.09(+4.01%)
Feb 26, 2003
2.171
2.180
2.118
2.129
21,885,690
-0.06(-2.72%)
Feb 25, 2003
2.139
2.196
2.120
2.189
21,702,714
+0.03(+1.38%)
Feb 24, 2003
2.208
2.220
2.153
2.159
17,729,374
-0.08(-3.47%)
Feb 21, 2003
2.199
2.237
2.177
2.237
21,392,540
+0.07(+3.23%)
Feb 20, 2003
2.203
2.204
2.161
2.167
27,351,508
-0.02(-1.05%)
Feb 19, 2003
2.187
2.206
2.163
2.190
16,136,284
-0.01(-0.35%)
Feb 18, 2003
2.171
2.200
2.163
2.197
23,887,476
+0.04(+1.73%)
Feb 14, 2003
2.111
2.168
2.106
2.160
19,816,654
+0.05(+2.60%)
Feb 13, 2003
2.135
2.143
2.078
2.105
19,859,922
-0.02(-0.72%)
Feb 12, 2003
2.119
2.147
2.110
2.121
14,876,305
-0.00(-0.05%)
Feb 11, 2003
2.130
2.155
2.101
2.122
18,318,962
-0.00(-0.14%)
Feb 10, 2003
2.101
2.133
2.072
2.124
15,163,019
+0.02(+0.77%)
Feb 07, 2003
2.140
2.148
2.072
2.108
14,865,358
-0.01(-0.54%)
Feb 06, 2003
2.111
2.168
2.101
2.120
24,716,342
-0.01(-0.41%)
Feb 05, 2003
2.160
2.178
2.111
2.128
18,837,134
-0.02(-0.72%)
Feb 04, 2003
2.156
2.168
2.117
2.144
15,188,563
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.