Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,396.60
-98.92 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4260
4269
4128
4148
0
-52.25(-1.24%)
Apr 29, 2003
4186
4228
4143
4200
0
+60.82(+1.47%)
Apr 28, 2003
4126
4157
4045
4140
0
-94.04(-2.22%)
Apr 25, 2003
4270
4338
4232
4234
0
-141.40(-3.23%)
Apr 24, 2003
4538
4538
4361
4375
0
-189.99(-4.16%)
Apr 23, 2003
4611
4622
4546
4565
0
+8.83(+0.19%)
Apr 22, 2003
4622
4626
4556
4556
0
-92.02(-1.98%)
Apr 21, 2003
4652
4662
4609
4648
0
-10.18(-0.22%)
Apr 18, 2003
4634
4677
4634
4658
0
+91.64(+2.01%)
Apr 17, 2003
4594
4628
4565
4567
0
-42.66(-0.93%)
Apr 16, 2003
4542
4620
4542
4609
0
+121.73(+2.71%)
Apr 15, 2003
4494
4500
4466
4488
0
+27.78(+0.62%)
Apr 14, 2003
4540
4550
4457
4460
0
-70.59(-1.56%)
Apr 11, 2003
4549
4563
4521
4530
0
-10.96(-0.24%)
Apr 10, 2003
4537
4598
4532
4541
0
+3.97(+0.09%)
Apr 09, 2003
4539
4545
4509
4537
0
-15.06(-0.33%)
Apr 08, 2003
4559
4607
4545
4552
0
-23.38(-0.51%)
Apr 07, 2003
4506
4597
4479
4576
0
+76.65(+1.70%)
Apr 04, 2003
4343
4499
4339
4499
0
+140.79(+3.23%)
Apr 03, 2003
4394
4411
4358
4358
0
+46.83(+1.09%)
Apr 02, 2003
4339
4352
4295
4312
0
-26.05(-0.60%)
Apr 01, 2003
4275
4338
4275
4338
0
+16.39(+0.38%)
Mar 31, 2003
4442
4442
4307
4321
0
-155.79(-3.48%)
Mar 28, 2003
4513
4518
4465
4477
0
-37.23(-0.82%)
Mar 27, 2003
4468
4514
4467
4514
0
+18.19(+0.40%)
Mar 26, 2003
4533
4537
4490
4496
0
-2.78(-0.06%)
Mar 25, 2003
4474
4514
4474
4499
0
-71.85(-1.57%)
Mar 24, 2003
4619
4620
4568
4571
0
-16.24(-0.35%)
Mar 21, 2003
4590
4616
4565
4587
0
-12.33(-0.27%)
Mar 20, 2003
4584
4614
4505
4599
0
+84.18(+1.86%)
Mar 19, 2003
4533
4548
4495
4515
0
-24.65(-0.54%)
Mar 18, 2003
4505
4569
4488
4540
0
+181.73(+4.17%)
Mar 17, 2003
4442
4442
4358
4358
0
-118.18(-2.64%)
Mar 14, 2003
4519
4533
4470
4476
0
+97.18(+2.22%)
Mar 13, 2003
4320
4401
4298
4379
0
+50.84(+1.17%)
Mar 12, 2003
4276
4328
4254
4328
0
+67.70(+1.59%)
Mar 11, 2003
4272
4314
4241
4260
0
-59.54(-1.38%)
Mar 10, 2003
4371
4385
4309
4320
0
-30.60(-0.70%)
Mar 07, 2003
4353
4403
4312
4351
0
-46.85(-1.07%)
Mar 06, 2003
4443
4451
4386
4397
0
-20.67(-0.47%)
Mar 05, 2003
4457
4476
4412
4418
0
-81.58(-1.81%)
Mar 04, 2003
4482
4516
4477
4500
0
-27.00(-0.60%)
Mar 03, 2003
4483
4547
4472
4527
0
+94.29(+2.13%)
Feb 28, 2003
4432
4432
4432
4432
0
-0.06(-0.00%)
Feb 27, 2003
4412
4474
4386
4432
0
-24.23(-0.54%)
Feb 26, 2003
4478
4496
4437
4457
0
+2.34(+0.05%)
Feb 25, 2003
4559
4559
4454
4454
0
-154.85(-3.36%)
Feb 24, 2003
4586
4613
4539
4609
0
+60.85(+1.34%)
Feb 21, 2003
4585
4595
4538
4548
0
-2.35(-0.05%)
Feb 20, 2003
4556
4607
4521
4551
0
-0.13(-0.00%)
Feb 19, 2003
4670
4672
4551
4551
0
-54.48(-1.18%)
Feb 18, 2003
4698
4698
4596
4605
0
-99.77(-2.12%)
Feb 17, 2003
4630
4708
4613
4705
0
+211.09(+4.70%)
Feb 14, 2003
4562
4570
4463
4494
0
-13.97(-0.31%)
Feb 13, 2003
4617
4640
4508
4508
0
-116.91(-2.53%)
Feb 12, 2003
4600
4666
4592
4625
0
+5.89(+0.13%)
Feb 11, 2003
4693
4704
4614
4619
0
-24.89(-0.54%)
Feb 10, 2003
4697
4715
4628
4644
0
-91.50(-1.93%)
Feb 07, 2003
4797
4834
4641
4735
0
-98.21(-2.03%)
Feb 06, 2003
4976
4976
4834
4834
0
-181.52(-3.62%)
Feb 05, 2003
5015
5015
5015
5015
0
+5014.15(+527805.26%)
Feb 04, 2003
0.9900
0.9900
0.9400
0.9500
472,200
-0.04(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.