Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
12.77
13.00
12.55
12.74
1,081,562
-0.04(-0.29%)
Jun 27, 2003
12.45
12.81
12.45
12.78
855,970
+0.37(+2.97%)
Jun 26, 2003
12.36
12.45
12.22
12.41
394,813
+0.00(+0.00%)
Jun 25, 2003
12.39
12.47
12.28
12.41
458,772
+0.03(+0.22%)
Jun 24, 2003
12.33
12.47
12.13
12.38
584,197
+0.05(+0.37%)
Jun 23, 2003
12.69
12.69
12.06
12.33
589,292
-0.45(-3.54%)
Jun 20, 2003
12.91
12.91
12.73
12.79
892,177
-0.09(-0.72%)
Jun 19, 2003
13.10
13.22
12.86
12.88
1,162,649
-0.03(-0.21%)
Jun 18, 2003
12.67
12.97
12.45
12.91
1,254,035
+0.25(+1.97%)
Jun 17, 2003
12.45
12.73
12.41
12.66
865,293
+0.20(+1.63%)
Jun 16, 2003
12.28
12.65
12.28
12.45
1,227,584
+0.27(+2.20%)
Jun 13, 2003
12.36
12.59
11.98
12.19
792,769
-0.04(-0.30%)
Jun 12, 2003
12.72
12.73
12.19
12.22
1,032,454
-0.42(-3.28%)
Jun 11, 2003
12.31
12.69
12.08
12.64
659,105
+0.38(+3.08%)
Jun 10, 2003
11.98
12.55
11.98
12.26
804,911
+0.29(+2.39%)
Jun 09, 2003
12.68
12.76
11.85
11.97
846,755
-0.76(-5.94%)
Jun 06, 2003
12.64
12.91
12.54
12.73
1,083,405
+0.07(+0.58%)
Jun 05, 2003
12.42
12.73
12.18
12.66
503,543
+0.23(+1.86%)
Jun 04, 2003
11.79
12.44
11.72
12.43
508,096
+0.64(+5.40%)
Jun 03, 2003
11.85
11.95
11.72
11.79
822,581
-0.04(-0.31%)
Jun 02, 2003
11.80
12.17
11.72
11.83
653,468
+0.03(+0.23%)
May 30, 2003
11.79
11.99
11.72
11.80
821,822
-0.01(-0.08%)
May 29, 2003
11.62
11.93
11.62
11.81
928,602
+0.14(+1.19%)
May 28, 2003
11.58
11.81
11.52
11.67
1,266,393
+0.14(+1.20%)
May 27, 2003
11.12
11.57
10.98
11.53
1,442,444
+0.42(+3.82%)
May 23, 2003
10.88
11.17
10.84
11.11
1,021,722
+0.22(+2.03%)
May 22, 2003
10.55
11.00
10.53
10.88
886,540
+0.34(+3.24%)
May 21, 2003
10.29
10.58
10.20
10.54
634,280
+0.24(+2.33%)
May 20, 2003
10.61
10.84
10.18
10.30
1,159,180
+0.03(+0.27%)
May 19, 2003
11.07
11.07
10.22
10.28
1,018,036
-0.89(-7.93%)
May 16, 2003
10.96
11.16
10.51
11.16
777,593
+0.22(+2.02%)
May 15, 2003
11.07
11.07
10.67
10.94
1,433,121
+0.18(+1.72%)
May 14, 2003
10.38
10.79
10.38
10.76
1,193,978
+0.59(+5.81%)
May 13, 2003
10.33
10.38
10.05
10.17
901,717
-0.38(-3.59%)
May 12, 2003
10.26
10.54
10.16
10.54
1,086,007
+0.31(+3.07%)
May 09, 2003
9.889
10.34
9.880
10.23
868,870
+0.34(+3.45%)
May 08, 2003
9.916
10.08
9.870
9.889
542,461
-0.09(-0.92%)
May 07, 2003
10.22
10.22
9.963
9.981
973,048
-0.33(-3.22%)
May 06, 2003
9.963
10.52
9.963
10.31
1,181,187
+0.40(+4.00%)
May 05, 2003
9.677
9.972
9.455
9.916
2,037,049
+0.33(+3.46%)
May 02, 2003
9.409
9.861
9.363
9.584
847,189
+0.18(+1.86%)
May 01, 2003
9.169
9.409
8.985
9.409
992,236
+0.26(+2.82%)
Apr 30, 2003
9.215
9.280
9.077
9.151
1,163,516
-0.12(-1.29%)
Apr 29, 2003
9.022
9.271
9.022
9.271
1,458,705
+0.23(+2.55%)
Apr 28, 2003
8.708
9.040
8.560
9.040
1,575,349
+0.37(+4.26%)
Apr 25, 2003
8.357
8.671
8.302
8.671
835,373
+0.22(+2.62%)
Apr 24, 2003
8.763
8.791
8.385
8.450
966,435
-0.64(-7.01%)
Apr 23, 2003
9.040
9.298
8.929
9.086
868,220
+0.07(+0.82%)
Apr 22, 2003
8.533
9.012
8.441
9.012
1,907,179
+0.54(+6.31%)
Apr 21, 2003
8.394
8.634
8.394
8.477
1,831,186
+0.08(+0.99%)
Apr 17, 2003
8.164
8.394
8.164
8.394
820,846
+0.18(+2.25%)
Apr 16, 2003
8.348
8.357
8.182
8.210
376,709
-0.09(-1.11%)
Apr 15, 2003
8.118
8.422
8.072
8.302
888,492
+0.09(+1.12%)
Apr 14, 2003
8.164
8.357
8.145
8.210
620,730
+0.05(+0.56%)
Apr 11, 2003
8.219
8.487
8.136
8.164
506,904
+0.04(+0.45%)
Apr 10, 2003
8.210
8.210
8.108
8.127
525,983
-0.08(-1.01%)
Apr 09, 2003
8.210
8.394
8.210
8.210
550,049
-0.09(-1.11%)
Apr 08, 2003
8.413
8.431
8.265
8.302
721,764
-0.07(-0.88%)
Apr 07, 2003
8.487
8.671
8.348
8.376
859,222
+0.06(+0.78%)
Apr 04, 2003
8.708
8.708
8.311
8.311
1,400,925
-0.45(-5.16%)
Apr 03, 2003
8.625
8.902
8.505
8.763
1,419,679
+0.19(+2.26%)
Apr 02, 2003
8.404
8.625
8.404
8.570
743,445
+0.26(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.