Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.47	17.48	17.24	17.29	2,512,375	-0.24(-1.35%)
Mar 28, 2003	17.54	17.62	17.47	17.53	1,392,011	-0.04(-0.25%)
Mar 27, 2003	17.59	17.61	17.42	17.57	1,549,281	-0.07(-0.41%)
Mar 26, 2003	17.47	17.64	17.35	17.64	1,192,679	+0.06(+0.36%)
Mar 25, 2003	17.18	17.58	17.18	17.58	1,326,327	+0.33(+1.90%)
Mar 24, 2003	17.73	17.73	17.15	17.25	1,580,569	-0.47(-2.64%)
Mar 21, 2003	17.94	17.94	17.62	17.72	3,296,237	-0.04(-0.22%)
Mar 20, 2003	17.62	17.82	17.38	17.76	1,391,389	+0.10(+0.55%)
Mar 19, 2003	17.51	17.76	17.49	17.66	1,806,838	+0.19(+1.08%)
Mar 18, 2003	17.33	17.53	17.31	17.48	2,113,711	+0.14(+0.83%)
Mar 17, 2003	16.82	17.33	16.72	17.33	1,954,990	+0.51(+3.04%)
Mar 14, 2003	16.79	16.86	16.68	16.82	2,029,170	+0.07(+0.43%)
Mar 13, 2003	16.61	16.78	16.61	16.75	6,442,456	+0.26(+1.58%)
Mar 12, 2003	16.50	16.58	16.48	16.49	6,928,769	-0.01(-0.09%)
Mar 11, 2003	16.51	16.65	16.48	16.50	1,256,291	+0.04(+0.23%)
Mar 10, 2003	16.63	16.63	16.46	16.46	1,016,553	-0.18(-1.07%)
Mar 07, 2003	16.58	16.67	16.55	16.64	1,154,760	-0.00(-0.03%)
Mar 06, 2003	16.78	16.78	16.62	16.65	1,518,200	-0.13(-0.78%)
Mar 05, 2003	16.53	16.78	16.53	16.78	1,174,237	+0.13(+0.75%)
Mar 04, 2003	16.81	16.86	16.64	16.65	1,357,200	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.