Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.00	13.25	12.93	13.11	26,380,980	-0.02(-0.13%)
Apr 29, 2003	13.28	13.33	12.99	13.12	21,202,846	-0.15(-1.12%)
Apr 28, 2003	13.10	13.46	13.06	13.27	18,000,016	+0.06(+0.45%)
Apr 25, 2003	13.29	13.57	13.10	13.21	35,436,264	-0.81(-5.75%)
Apr 24, 2003	14.04	14.04	13.69	14.02	15,902,428	-0.03(-0.18%)
Apr 23, 2003	13.93	14.04	13.72	14.04	15,730,152	+0.12(+0.83%)
Apr 22, 2003	13.76	14.06	13.67	13.93	15,892,570	+0.14(+0.99%)
Apr 21, 2003	13.71	13.85	13.64	13.79	13,019,740	+0.08(+0.56%)
Apr 17, 2003	13.55	13.74	13.35	13.71	18,374,846	+0.21(+1.55%)
Apr 16, 2003	13.79	13.80	13.40	13.51	29,728,390	-0.32(-2.31%)
Apr 15, 2003	13.97	14.03	13.60	13.83	37,415,792	+0.41(+3.08%)
Apr 14, 2003	12.89	13.76	12.73	13.41	58,150,628	+0.38(+2.91%)
Apr 11, 2003	12.82	13.12	12.71	13.03	23,475,292	+0.21(+1.63%)
Apr 10, 2003	13.14	13.14	12.57	12.82	27,282,964	-0.09(-0.66%)
Apr 09, 2003	12.99	13.29	12.89	12.91	42,585,244	+0.13(+1.00%)
Apr 08, 2003	12.53	13.18	12.53	12.78	50,392,112	+0.42(+3.38%)
Apr 07, 2003	12.34	12.82	12.09	12.36	45,489,760	+0.31(+2.54%)
Apr 04, 2003	12.38	12.46	11.97	12.06	77,922,224	-0.60(-4.71%)
Apr 03, 2003	12.95	13.38	12.21	12.65	73,539,984	+0.02(+0.17%)
Apr 02, 2003	12.01	12.64	12.01	12.63	58,647,740	+0.66(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.