Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.608	9.608	9.388	9.451	2,009,723	-0.15(-1.60%)
Apr 29, 2003	9.655	9.702	9.603	9.605	1,699,474	-0.03(-0.27%)
Apr 28, 2003	9.587	9.631	9.545	9.631	1,858,812	+0.02(+0.22%)
Apr 25, 2003	9.621	9.623	9.582	9.610	1,160,943	-0.01(-0.08%)
Apr 24, 2003	9.584	9.647	9.556	9.618	1,494,173	-0.05(-0.49%)
Apr 23, 2003	9.647	9.676	9.603	9.665	553,851	+0.03(+0.35%)
Apr 22, 2003	9.529	9.673	9.490	9.631	1,190,819	+0.12(+1.23%)
Apr 21, 2003	9.522	9.529	9.443	9.514	709,359	+0.01(+0.11%)
Apr 17, 2003	9.527	9.553	9.462	9.503	617,816	-0.02(-0.25%)
Apr 16, 2003	9.501	9.527	9.399	9.527	566,491	+0.08(+0.80%)
Apr 15, 2003	9.425	9.485	9.334	9.451	737,702	+0.03(+0.28%)
Apr 14, 2003	9.375	9.425	9.227	9.425	1,481,917	+0.05(+0.56%)
Apr 11, 2003	9.425	9.501	9.365	9.373	646,926	-0.08(-0.86%)
Apr 10, 2003	9.399	9.477	9.360	9.454	1,156,347	+0.06(+0.61%)
Apr 09, 2003	9.268	9.396	9.255	9.396	1,116,895	+0.11(+1.24%)
Apr 08, 2003	9.281	9.294	9.216	9.281	1,168,987	+0.00(+0.00%)
Apr 07, 2003	9.203	9.281	9.185	9.281	677,568	+0.17(+1.83%)
Apr 04, 2003	9.224	9.268	9.114	9.114	676,419	-0.10(-1.05%)
Apr 03, 2003	9.321	9.321	9.180	9.211	653,820	-0.08(-0.84%)
Apr 02, 2003	9.242	9.391	9.237	9.289	1,688,749	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.