Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2914
2967
2914
2942
0
+33.08(+1.14%)
Apr 29, 2003
2958
3005
2909
2909
0
-44.96(-1.52%)
Apr 28, 2003
2834
2954
2821
2954
0
+115.69(+4.08%)
Apr 25, 2003
2892
2909
2829
2838
0
-53.39(-1.85%)
Apr 24, 2003
2968
2970
2881
2892
0
-82.78(-2.78%)
Apr 23, 2003
2969
3001
2933
2974
0
+13.44(+0.45%)
Apr 22, 2003
2898
2965
2844
2961
0
+462.50(+18.51%)
Apr 21, 2003
2498
2498
2498
2498
0
-401.32(-13.84%)
Apr 17, 2003
2820
2900
2801
2900
0
+75.10(+2.66%)
Apr 16, 2003
2843
2916
2825
2825
0
-9.44(-0.33%)
Apr 15, 2003
2792
2868
2792
2834
0
+57.34(+2.06%)
Apr 14, 2003
2742
2787
2700
2777
0
+42.83(+1.57%)
Apr 11, 2003
2701
2797
2701
2734
0
+36.85(+1.37%)
Apr 10, 2003
2731
2764
2686
2697
0
-37.00(-1.35%)
Apr 09, 2003
2757
2825
2696
2734
0
-33.69(-1.22%)
Apr 08, 2003
2799
2809
2741
2768
0
-41.15(-1.46%)
Apr 07, 2003
2655
2814
2654
2809
0
+154.87(+5.84%)
Apr 05, 2003
2573
2656
2554
2654
0
+84.26(+3.28%)
Apr 04, 2003
2583
2645
2557
2570
0
-19.54(-0.75%)
Apr 03, 2003
2462
2589
2462
2589
0
+139.16(+5.68%)
Apr 02, 2003
2426
2474
2396
2450
0
+26.32(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.