Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.09	19.32	19.05	19.30	1,129,927	+0.27(+1.44%)
Aug 28, 2003	19.10	19.12	18.68	19.03	1,063,345	-0.07(-0.35%)
Aug 27, 2003	18.88	19.16	18.87	19.09	1,102,152	+0.11(+0.59%)
Aug 26, 2003	18.99	19.02	18.81	18.98	1,645,053	-0.21(-1.08%)
Aug 25, 2003	19.23	19.29	18.96	19.19	1,462,641	-0.10(-0.50%)
Aug 22, 2003	19.49	19.69	19.24	19.29	1,887,152	-0.15(-0.78%)
Aug 21, 2003	19.40	19.52	19.19	19.44	1,450,034	+0.16(+0.84%)
Aug 20, 2003	19.34	19.36	19.23	19.28	1,680,511	-0.06(-0.29%)
Aug 19, 2003	19.31	19.44	19.27	19.33	1,694,891	+0.04(+0.18%)
Aug 18, 2003	19.19	19.34	19.09	19.30	1,783,733	+0.22(+1.14%)
Aug 15, 2003	19.27	19.31	18.97	19.08	887,434	-0.21(-1.08%)
Aug 14, 2003	18.80	19.34	18.75	19.29	2,059,320	+0.50(+2.68%)
Aug 13, 2003	18.86	18.97	18.73	18.78	1,305,247	-0.03(-0.14%)
Aug 12, 2003	18.45	18.83	18.36	18.81	2,361,698	+0.36(+1.95%)
Aug 11, 2003	18.41	18.63	18.33	18.45	1,381,876	+0.07(+0.39%)
Aug 08, 2003	18.24	18.38	18.17	18.38	1,423,835	+0.19(+1.03%)
Aug 07, 2003	17.87	18.33	17.74	18.19	2,148,359	+0.51(+2.87%)
Aug 06, 2003	17.95	17.97	17.58	17.68	1,586,744	-0.28(-1.55%)
Aug 05, 2003	18.28	18.30	17.90	17.96	1,506,964	-0.30(-1.64%)
Aug 04, 2003	18.55	18.55	18.08	18.26	1,985,844	-0.37(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.