Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.950	4.059	3.933	4.002	1,511,491	+0.01(+0.29%)
Jan 30, 2003	3.962	4.048	3.904	3.990	1,358,043	+0.00(+0.00%)
Jan 29, 2003	4.019	4.042	3.904	3.990	1,169,759	-0.09(-2.11%)
Jan 28, 2003	3.962	4.117	3.927	4.076	1,935,433	+0.17(+4.41%)
Jan 27, 2003	4.220	4.306	3.847	3.904	3,172,250	-0.46(-10.53%)
Jan 24, 2003	4.220	4.392	4.013	4.363	4,039,816	+0.06(+1.33%)
Jan 23, 2003	4.415	4.450	4.289	4.306	2,013,115	-0.05(-1.19%)
Jan 22, 2003	4.570	4.570	4.346	4.358	2,141,656	-0.17(-3.68%)
Jan 21, 2003	4.662	4.708	4.507	4.524	1,908,087	-0.09(-1.99%)
Jan 17, 2003	4.719	4.725	4.599	4.616	1,508,356	-0.15(-3.13%)
Jan 16, 2003	4.696	4.806	4.668	4.765	1,230,895	+0.11(+2.47%)
Jan 15, 2003	4.719	4.754	4.628	4.650	1,343,586	-0.06(-1.22%)
Jan 14, 2003	4.840	4.840	4.691	4.708	1,964,694	-0.03(-0.61%)
Jan 13, 2003	4.828	4.828	4.639	4.737	2,824,945	-0.09(-1.79%)
Jan 10, 2003	4.737	4.823	4.650	4.823	1,876,910	+0.09(+1.82%)
Jan 09, 2003	4.679	4.754	4.633	4.737	2,206,101	+0.06(+1.35%)
Jan 08, 2003	4.628	4.748	4.605	4.673	2,988,147	+0.05(+0.99%)
Jan 07, 2003	4.622	4.708	4.593	4.628	3,209,175	-0.28(-5.73%)
Jan 06, 2003	4.949	4.983	4.708	4.909	6,526,688	+0.00(+0.00%)
Jan 03, 2003	4.938	4.966	4.880	4.909	3,404,600	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.