Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.10	17.30	16.95	17.16	3,323,781	-0.02(-0.14%)
Apr 29, 2003	17.16	17.36	16.97	17.19	3,035,183	+0.03(+0.17%)
Apr 28, 2003	16.91	17.23	16.87	17.16	3,044,775	+0.29(+1.74%)
Apr 25, 2003	17.02	17.20	16.82	16.86	3,718,104	-0.16(-0.92%)
Apr 24, 2003	17.04	17.09	16.67	17.02	4,072,015	-0.02(-0.12%)
Apr 23, 2003	16.94	17.14	16.88	17.04	3,516,248	+0.14(+0.81%)
Apr 22, 2003	16.41	16.93	16.24	16.90	4,477,155	+0.49(+2.98%)
Apr 21, 2003	16.36	16.54	16.22	16.41	3,309,290	+0.16(+0.96%)
Apr 17, 2003	16.18	16.26	16.05	16.26	5,481,127	+0.07(+0.45%)
Apr 16, 2003	16.61	16.75	16.07	16.18	5,105,581	-0.32(-1.93%)
Apr 15, 2003	14.88	16.54	14.88	16.50	7,790,323	+0.24(+1.48%)
Apr 14, 2003	16.03	16.27	15.84	16.26	5,217,632	+0.23(+1.44%)
Apr 11, 2003	16.29	16.49	16.01	16.03	4,174,881	+0.03(+0.21%)
Apr 10, 2003	15.87	16.18	15.81	16.00	3,002,526	+0.16(+1.02%)
Apr 09, 2003	16.35	16.46	15.83	15.84	4,059,156	-0.45(-2.74%)
Apr 08, 2003	16.37	16.43	16.15	16.28	3,377,868	-0.09(-0.54%)
Apr 07, 2003	16.22	16.87	16.22	16.37	3,661,160	+0.15(+0.94%)
Apr 04, 2003	16.19	16.32	16.09	16.22	3,183,768	+0.17(+1.07%)
Apr 03, 2003	16.13	16.46	16.03	16.05	4,132,837	-0.09(-0.55%)
Apr 02, 2003	15.98	16.29	15.92	16.13	4,643,293	+0.45(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.