Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.10	24.27	24.05	24.11	302,232	+0.01(+0.04%)
Nov 26, 2003	23.87	24.10	23.85	24.10	661,330	+0.32(+1.35%)
Nov 25, 2003	23.47	23.82	23.47	23.78	1,014,918	+0.31(+1.32%)
Nov 24, 2003	23.45	23.64	23.31	23.47	1,023,576	+0.13(+0.54%)
Nov 21, 2003	23.73	23.79	23.26	23.35	1,405,105	-0.37(-1.56%)
Nov 20, 2003	23.79	23.86	23.54	23.72	1,224,277	-0.09(-0.38%)
Nov 19, 2003	23.97	24.01	23.81	23.81	1,229,393	-0.12(-0.49%)
Nov 18, 2003	24.09	24.13	23.89	23.93	1,100,511	-0.14(-0.57%)
Nov 17, 2003	23.96	24.14	23.84	24.06	991,503	-0.09(-0.38%)
Nov 14, 2003	24.11	24.69	23.99	24.16	1,025,544	+0.17(+0.72%)
Nov 13, 2003	23.84	24.24	23.63	23.98	684,942	+0.17(+0.73%)
Nov 12, 2003	23.59	23.86	23.47	23.81	1,343,517	+0.01(+0.02%)
Nov 11, 2003	23.99	23.99	23.76	23.80	644,605	-0.18(-0.76%)
Nov 10, 2003	24.14	24.16	23.96	23.99	996,619	-0.09(-0.38%)
Nov 07, 2003	24.07	24.24	24.02	24.08	1,253,005	+0.08(+0.34%)
Nov 06, 2003	23.52	24.00	23.48	24.00	1,826,184	+0.47(+1.99%)
Nov 05, 2003	23.17	23.53	22.95	23.53	1,460,987	+0.23(+0.98%)
Nov 04, 2003	23.17	23.30	22.95	23.30	1,817,330	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.