Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.19	18.60	18.19	18.31	271,274	+0.17(+0.96%)
Jul 30, 2003	17.90	18.14	17.81	18.14	196,101	+0.25(+1.41%)
Jul 29, 2003	18.04	18.15	17.69	17.89	323,568	-0.21(-1.17%)
Jul 28, 2003	17.97	18.17	17.85	18.10	159,932	+0.22(+1.21%)
Jul 25, 2003	17.78	17.97	17.62	17.88	149,255	+0.15(+0.83%)
Jul 24, 2003	17.99	18.19	17.73	17.73	162,110	-0.22(-1.25%)
Jul 23, 2003	17.89	17.96	17.59	17.96	223,774	+0.07(+0.41%)
Jul 22, 2003	17.46	17.96	17.46	17.89	267,134	+0.42(+2.42%)
Jul 21, 2003	17.51	17.53	17.32	17.46	620,117	-0.16(-0.91%)
Jul 18, 2003	17.49	17.65	17.28	17.62	267,570	+0.14(+0.79%)
Jul 17, 2003	17.63	17.63	17.38	17.49	510,300	-0.21(-1.17%)
Jul 16, 2003	18.08	18.08	17.49	17.69	292,191	-0.36(-1.98%)
Jul 15, 2003	18.07	18.17	18.01	18.05	283,258	+0.01(+0.05%)
Jul 14, 2003	18.28	18.33	18.03	18.04	240,333	-0.07(-0.41%)
Jul 11, 2003	17.96	18.22	17.94	18.11	234,232	+0.14(+0.77%)
Jul 10, 2003	17.96	17.98	17.72	17.98	363,442	-0.03(-0.18%)
Jul 09, 2003	17.98	18.13	17.81	18.01	214,622	+0.00(+0.03%)
Jul 08, 2003	17.58	18.01	17.53	18.00	505,289	+0.38(+2.16%)
Jul 07, 2003	17.30	17.72	17.30	17.62	254,278	+0.40(+2.35%)
Jul 03, 2003	17.30	17.33	17.21	17.22	199,370	-0.17(-1.00%)
Jul 02, 2003	17.05	17.50	17.03	17.39	330,758	+0.46(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.