Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.415
2.462
2.407
2.450
49,614,656
+0.04(+1.50%)
May 29, 2003
2.443
2.453
2.395
2.414
69,598,480
-0.02(-1.02%)
May 28, 2003
2.458
2.494
2.434
2.439
91,525,192
-0.05(-1.81%)
May 27, 2003
2.383
2.491
2.376
2.484
121,731,736
+0.09(+3.63%)
May 23, 2003
2.393
2.410
2.380
2.397
57,419,396
+0.00(+0.08%)
May 22, 2003
2.340
2.395
2.330
2.395
54,736,904
+0.06(+2.37%)
May 21, 2003
2.348
2.361
2.323
2.339
55,806,376
-0.02(-0.71%)
May 20, 2003
2.332
2.368
2.308
2.356
65,836,148
+0.03(+1.19%)
May 19, 2003
2.373
2.381
2.326
2.328
65,922,244
-0.06(-2.61%)
May 16, 2003
2.362
2.411
2.357
2.391
95,974,224
+0.03(+1.13%)
May 15, 2003
2.353
2.385
2.333
2.364
75,978,992
+0.01(+0.46%)
May 14, 2003
2.358
2.372
2.326
2.353
61,451,428
+0.00(+0.15%)
May 13, 2003
2.279
2.360
2.275
2.349
117,772,312
+0.07(+2.89%)
May 12, 2003
2.249
2.299
2.248
2.283
53,268,072
+0.00(+0.07%)
May 09, 2003
2.262
2.286
2.242
2.282
44,647,196
+0.03(+1.50%)
May 08, 2003
2.255
2.271
2.244
2.248
44,193,660
-0.02(-1.07%)
May 07, 2003
2.285
2.292
2.265
2.272
46,929,056
-0.03(-1.11%)
May 06, 2003
2.270
2.308
2.267
2.298
69,410,728
+0.03(+1.43%)
May 05, 2003
2.287
2.304
2.265
2.265
55,009,720
-0.03(-1.30%)
May 02, 2003
2.224
2.299
2.223
2.295
72,023,720
+0.06(+2.74%)
May 01, 2003
2.226
2.246
2.221
2.234
53,517,024
-0.01(-0.23%)
Apr 30, 2003
2.222
2.255
2.218
2.239
59,677,624
+0.01(+0.23%)
Apr 29, 2003
2.254
2.257
2.215
2.234
58,471,232
-0.02(-0.97%)
Apr 28, 2003
2.244
2.265
2.231
2.256
63,715,884
+0.00(+0.15%)
Apr 25, 2003
2.241
2.266
2.238
2.253
80,993,360
-0.03(-1.24%)
Apr 24, 2003
2.265
2.284
2.255
2.281
64,768,756
+0.01(+0.34%)
Apr 23, 2003
2.254
2.284
2.230
2.273
186,836,576
+0.12(+5.72%)
Apr 22, 2003
2.161
2.164
2.127
2.150
126,940,080
-0.04(-1.69%)
Apr 21, 2003
2.177
2.217
2.169
2.187
61,987,720
+0.01(+0.61%)
Apr 17, 2003
2.126
2.179
2.122
2.174
77,294,304
+0.04(+2.02%)
Apr 16, 2003
2.144
2.151
2.111
2.131
61,445,204
+0.01(+0.27%)
Apr 15, 2003
2.104
2.130
2.100
2.125
61,638,144
+0.01(+0.49%)
Apr 14, 2003
2.092
2.117
2.085
2.115
78,718,536
-0.01(-0.62%)
Apr 11, 2003
2.140
2.155
2.107
2.128
47,107,472
-0.01(-0.46%)
Apr 10, 2003
2.105
2.142
2.097
2.138
62,671,308
+0.04(+2.00%)
Apr 09, 2003
2.151
2.151
2.085
2.096
97,269,832
-0.06(-2.60%)
Apr 08, 2003
2.153
2.159
2.135
2.152
56,412,164
+0.00(+0.15%)
Apr 07, 2003
2.192
2.203
2.148
2.149
69,969,840
+0.01(+0.48%)
Apr 04, 2003
2.157
2.157
2.124
2.138
60,068,692
-0.01(-0.48%)
Apr 03, 2003
2.156
2.171
2.136
2.149
69,517,568
+0.01(+0.37%)
Apr 02, 2003
2.115
2.145
2.109
2.141
74,655,376
+0.07(+3.14%)
Apr 01, 2003
2.073
2.094
2.061
2.076
83,505,728
+0.02(+0.95%)
Mar 31, 2003
2.110
2.114
2.033
2.056
143,743,120
-0.10(-4.46%)
Mar 28, 2003
2.161
2.168
2.140
2.152
47,655,804
-0.01(-0.55%)
Mar 27, 2003
2.159
2.176
2.146
2.164
85,453,384
-0.01(-0.36%)
Mar 26, 2003
2.135
2.180
2.128
2.171
99,459,568
+0.03(+1.58%)
Mar 25, 2003
2.111
2.160
2.110
2.138
68,172,616
+0.03(+1.31%)
Mar 24, 2003
2.137
2.145
2.098
2.110
79,652,128
-0.05(-2.49%)
Mar 21, 2003
2.162
2.169
2.130
2.164
77,416,712
+0.02(+0.72%)
Mar 20, 2003
2.112
2.154
2.099
2.149
76,109,992
+0.03(+1.46%)
Mar 19, 2003
2.123
2.127
2.089
2.118
76,289,016
-0.01(-0.24%)
Mar 18, 2003
2.097
2.124
2.077
2.123
83,236,696
+0.03(+1.24%)
Mar 17, 2003
2.014
2.102
2.010
2.097
104,314,824
+0.07(+3.68%)
Mar 14, 2003
2.003
2.029
1.991
2.022
78,946,288
+0.02(+1.21%)
Mar 13, 2003
1.924
2.003
1.913
1.998
109,519,456
+0.09(+4.87%)
Mar 12, 2003
1.896
1.906
1.852
1.905
60,996,028
+0.00(+0.24%)
Mar 11, 2003
1.921
1.925
1.896
1.901
38,053,808
-0.01(-0.74%)
Mar 10, 2003
1.910
1.924
1.906
1.915
42,483,132
-0.01(-0.55%)
Mar 07, 2003
1.881
1.930
1.881
1.926
54,001,296
+0.03(+1.32%)
Mar 06, 2003
1.892
1.903
1.886
1.901
31,916,030
-0.00(-0.01%)
Mar 05, 2003
1.877
1.906
1.876
1.901
42,942,664
+0.02(+1.01%)
Mar 04, 2003
1.867
1.892
1.862
1.882
45,073,304
+0.01(+0.68%)
Mar 03, 2003
1.892
1.914
1.868
1.869
50,761,924
-0.02(-1.11%)
Feb 28, 2003
1.865
1.896
1.865
1.890
46,616,824
+0.02(+1.30%)
Feb 27, 2003
1.857
1.868
1.834
1.866
51,722,476
+0.02(+0.95%)
Feb 26, 2003
1.859
1.872
1.846
1.848
35,548,700
-0.02(-1.25%)
Feb 25, 2003
1.860
1.876
1.853
1.871
50,057,588
-0.00(-0.13%)
Feb 24, 2003
1.882
1.892
1.869
1.874
44,195,736
-0.01(-0.77%)
Feb 21, 2003
1.849
1.890
1.840
1.888
63,128,764
+0.04(+2.03%)
Feb 20, 2003
1.852
1.863
1.839
1.851
37,917,920
-0.00(-0.26%)
Feb 19, 2003
1.832
1.857
1.832
1.856
60,242,960
+0.01(+0.65%)
Feb 18, 2003
1.808
1.845
1.806
1.843
55,429,832
+0.04(+1.99%)
Feb 14, 2003
1.770
1.808
1.764
1.808
53,247,324
+0.04(+2.32%)
Feb 13, 2003
1.766
1.774
1.735
1.767
53,159,152
-0.00(-0.05%)
Feb 12, 2003
1.762
1.792
1.762
1.768
35,265,512
-0.00(-0.08%)
Feb 11, 2003
1.776
1.794
1.762
1.769
37,514,408
-0.00(-0.22%)
Feb 10, 2003
1.742
1.776
1.733
1.773
48,486,060
+0.03(+1.66%)
Feb 07, 2003
1.765
1.775
1.726
1.744
45,743,408
-0.02(-1.09%)
Feb 06, 2003
1.768
1.777
1.751
1.763
42,299,528
-0.01(-0.50%)
Feb 05, 2003
1.774
1.799
1.760
1.772
56,027,324
+0.01(+0.59%)
Feb 04, 2003
1.780
1.780
1.744
1.762
55,042,912
-0.02(-1.27%)
Feb 03, 2003
1.815
1.815
1.779
1.784
56,619,628
-0.03(-1.49%)
Jan 31, 2003
1.782
1.820
1.544
1.811
67,662,856
+0.02(+1.29%)
Jan 30, 2003
1.806
1.811
1.788
1.788
57,244,216
-0.02(-0.97%)
Jan 29, 2003
1.765
1.808
1.750
1.806
79,358,552
+0.04(+2.04%)
Jan 28, 2003
1.783
1.793
1.760
1.770
81,431,104
-0.01(-0.35%)
Jan 27, 2003
1.784
1.807
1.774
1.776
74,822,384
-0.04(-2.05%)
Jan 24, 2003
1.823
1.825
1.786
1.813
74,351,448
-0.01(-0.62%)
Jan 23, 2003
1.816
1.829
1.803
1.824
65,654,620
+0.01(+0.58%)
Jan 22, 2003
1.792
1.831
1.792
1.814
109,081,704
-0.01(-0.66%)
Jan 21, 2003
1.806
1.842
1.777
1.826
119,006,712
+0.02(+1.22%)
Jan 17, 2003
1.749
1.810
1.735
1.804
150,396,832
+0.09(+5.05%)
Jan 16, 2003
1.759
1.759
1.704
1.717
93,381,984
-0.05(-3.06%)
Jan 15, 2003
1.784
1.792
1.763
1.771
51,843,840
-0.02(-0.92%)
Jan 14, 2003
1.775
1.788
1.749
1.788
46,782,792
+0.01(+0.28%)
Jan 13, 2003
1.775
1.803
1.768
1.783
59,939,028
+0.01(+0.83%)
Jan 10, 2003
1.755
1.783
1.740
1.768
59,421,408
-0.00(-0.22%)
Jan 09, 2003
1.746
1.787
1.744
1.772
75,313,032
+0.04(+2.31%)
Jan 08, 2003
1.740
1.757
1.710
1.732
78,780,768
-0.02(-0.98%)
Jan 07, 2003
1.758
1.768
1.731
1.749
74,156,432
-0.01(-0.59%)
Jan 06, 2003
1.682
1.777
1.678
1.759
136,944,960
+0.07(+4.39%)
Jan 03, 2003
1.677
1.687
1.661
1.685
53,029,488
+0.01(+0.84%)
Jan 02, 2003
1.644
1.676
1.627
1.671
79,693,608
+0.04(+2.26%)
Dec 31, 2002
1.634
1.646
1.609
1.635
33,116,202
+0.00(+0.06%)
Dec 30, 2002
1.627
1.648
1.617
1.634
45,184,296
+0.02(+1.12%)
Dec 27, 2002
1.629
1.636
1.603
1.615
34,239,612
-0.01(-0.86%)
Dec 26, 2002
1.679
1.698
1.623
1.629
57,007,584
-0.05(-2.98%)
Dec 24, 2002
1.686
1.688
1.667
1.680
14,612,621
-0.01(-0.58%)
Dec 23, 2002
1.666
1.700
1.651
1.689
36,281,040
+0.01(+0.37%)
Dec 20, 2002
1.666
1.685
1.651
1.683
51,204,856
+0.03(+1.62%)
Dec 19, 2002
1.670
1.691
1.641
1.656
51,313,776
-0.02(-0.92%)
Dec 18, 2002
1.679
1.680
1.658
1.672
40,872,188
-0.02(-1.03%)
Dec 17, 2002
1.668
1.701
1.665
1.689
56,177,732
+0.02(+1.17%)
Dec 16, 2002
1.636
1.673
1.628
1.670
51,917,492
+0.05(+2.77%)
Dec 13, 2002
1.642
1.655
1.620
1.625
60,031,348
-0.03(-1.92%)
Dec 12, 2002
1.641
1.657
1.635
1.656
50,360,484
+0.03(+1.69%)
Dec 11, 2002
1.633
1.658
1.613
1.629
48,062,836
-0.01(-0.89%)
Dec 10, 2002
1.633
1.662
1.626
1.644
42,262,184
+0.02(+1.08%)
Dec 09, 2002
1.642
1.649
1.621
1.626
56,220,264
-0.03(-1.56%)
Dec 06, 2002
1.598
1.654
1.593
1.652
89,905,944
+0.02(+1.02%)
Dec 05, 2002
1.653
1.654
1.628
1.635
49,693,492
-0.01(-0.59%)
Dec 04, 2002
1.647
1.658
1.617
1.645
61,991,868
-0.02(-0.93%)
Dec 03, 2002
1.688
1.692
1.654
1.660
64,827,880
-0.04(-2.63%)
Dec 02, 2002
1.683
1.708
1.675
1.705
66,978,232
+0.03(+1.62%)
Nov 27, 2002
1.650
1.687
1.649
1.678
49,149,940
+0.05(+3.08%)
Nov 26, 2002
1.656
1.658
1.622
1.628
47,207,056
-0.04(-2.12%)
Nov 25, 2002
1.691
1.693
1.645
1.663
61,381,928
-0.03(-1.56%)
Nov 22, 2002
1.650
1.699
1.646
1.689
68,515,528
+0.02(+1.36%)
Nov 21, 2002
1.628
1.668
1.615
1.667
93,294,848
+0.04(+2.66%)
Nov 20, 2002
1.572
1.633
1.568
1.623
61,519,892
+0.05(+3.42%)
Nov 19, 2002
1.616
1.624
1.564
1.570
89,291,856
-0.06(-3.71%)
Nov 18, 2002
1.602
1.662
1.600
1.630
89,588,528
+0.04(+2.53%)
Nov 15, 2002
1.564
1.593
1.542
1.590
43,873,132
+0.02(+1.24%)
Nov 14, 2002
1.539
1.572
1.538
1.570
46,718,480
+0.05(+3.22%)
Nov 13, 2002
1.503
1.530
1.494
1.521
48,336,688
+0.01(+0.54%)
Nov 12, 2002
1.502
1.532
1.494
1.513
39,151,284
+0.02(+1.47%)
Nov 11, 2002
1.537
1.537
1.488
1.491
47,086,724
-0.05(-3.13%)
Nov 08, 2002
1.521
1.552
1.521
1.540
44,524,564
+0.01(+0.35%)
Nov 07, 2002
1.564
1.570
1.516
1.534
65,580,972
-0.06(-3.55%)
Nov 06, 2002
1.586
1.599
1.560
1.591
54,500,400
-0.00(-0.18%)
Nov 05, 2002
1.555
1.595
1.555
1.593
46,178,040
+0.03(+1.83%)
Nov 04, 2002
1.562
1.602
1.559
1.565
74,476,960
+0.00(+0.22%)
Nov 01, 2002
1.509
1.563
1.494
1.561
65,575,784
+0.04(+2.45%)
Oct 31, 2002
1.518
1.552
1.517
1.524
79,151,096
+0.02(+1.17%)
Oct 30, 2002
1.478
1.516
1.463
1.507
67,086,112
+0.03(+2.17%)
Oct 29, 2002
1.467
1.489
1.452
1.474
62,664,048
+0.02(+1.06%)
Oct 28, 2002
1.507
1.516
1.459
1.459
61,025,092
-0.03(-2.34%)
Oct 25, 2002
1.493
1.498
1.477
1.494
51,863,548
-0.00(-0.13%)
Oct 24, 2002
1.540
1.553
1.492
1.496
78,285,976
-0.04(-2.42%)
Oct 23, 2002
1.481
1.534
1.479
1.533
66,964,984
+0.04(+2.38%)
Oct 22, 2002
1.491
1.504
1.479
1.497
96,771,920
-0.02(-1.41%)
Oct 21, 2002
1.445
1.527
1.442
1.519
133,082,008
+0.07(+5.10%)
Oct 18, 2002
1.354
1.453
1.342
1.445
171,671,072
+0.04(+3.11%)
Oct 17, 2002
1.414
1.436
1.390
1.401
113,205,024
+0.00(+0.29%)
Oct 16, 2002
1.387
1.400
1.356
1.397
99,088,944
-0.00(-0.05%)
Oct 15, 2002
1.426
1.441
1.377
1.398
134,088,200
+0.01(+0.89%)
Oct 14, 2002
1.338
1.395
1.338
1.386
62,062,408
+0.03(+2.31%)
Oct 11, 2002
1.296
1.357
1.295
1.354
98,972,056
+0.07(+5.40%)
Oct 10, 2002
1.290
1.301
1.253
1.285
101,832,968
+0.01(+0.58%)
Oct 09, 2002
1.244
1.286
1.235
1.278
89,376,920
+0.02(+1.32%)
Oct 08, 2002
1.244
1.286
1.221
1.261
86,454,808
+0.04(+3.32%)
Oct 07, 2002
1.246
1.259
1.210
1.220
79,425,976
-0.04(-3.27%)
Oct 04, 2002
1.247
1.265
1.223
1.262
122,210,968
+0.01(+0.87%)
Oct 03, 2002
1.277
1.298
1.234
1.251
97,652,600
-0.03(-2.63%)
Oct 02, 2002
1.275
1.318
1.270
1.285
81,408,192
-0.01(-0.39%)
Oct 01, 2002
1.280
1.295
1.247
1.290
104,521,680
+0.02(+1.33%)
Sep 30, 2002
1.348
1.348
1.263
1.273
177,848,256
-0.11(-8.16%)
Sep 27, 2002
1.359
1.405
1.347
1.386
56,841,612
+0.02(+1.46%)
Sep 26, 2002
1.367
1.387
1.343
1.366
52,789,868
+0.00(+0.07%)
Sep 25, 2002
1.355
1.374
1.338
1.365
66,309,164
+0.02(+1.54%)
Sep 24, 2002
1.342
1.375
1.338
1.344
68,426,320
-0.01(-0.39%)
Sep 23, 2002
1.363
1.371
1.331
1.349
72,799,624
-0.02(-1.70%)
Sep 20, 2002
1.384
1.388
1.363
1.373
67,458,504
-0.00(-0.28%)
Sep 19, 2002
1.384
1.404
1.376
1.377
45,390,720
-0.02(-1.77%)
Sep 18, 2002
1.371
1.409
1.368
1.401
49,110,524
+0.02(+1.63%)
Sep 17, 2002
1.416
1.424
1.376
1.379
39,541,316
-0.02(-1.09%)
Sep 16, 2002
1.395
1.406
1.380
1.394
27,886,072
-0.00(-0.26%)
Sep 13, 2002
1.377
1.409
1.374
1.398
33,443,650
+0.00(+0.26%)
Sep 12, 2002
1.398
1.423
1.390
1.394
54,928,808
-0.01(-0.99%)
Sep 11, 2002
1.446
1.457
1.400
1.408
66,014,568
-0.03(-2.36%)
Sep 10, 2002
1.420
1.451
1.416
1.442
83,038,936
+0.02(+1.44%)
Sep 09, 2002
1.350
1.429
1.340
1.422
96,009,496
+0.06(+4.50%)
Sep 06, 2002
1.336
1.365
1.334
1.360
52,554,400
+0.04(+3.24%)
Sep 05, 2002
1.324
1.337
1.312
1.318
51,094,900
-0.02(-1.64%)
Sep 04, 2002
1.319
1.344
1.292
1.340
69,217,784
+0.03(+2.06%)
Sep 03, 2002
1.353
1.360
1.305
1.313
50,623,960
-0.05(-3.63%)
Aug 30, 2002
1.363
1.389
1.360
1.362
35,493,720
-0.01(-0.93%)
Aug 29, 2002
1.325
1.381
1.320
1.375
65,255,256
+0.04(+3.03%)
Aug 28, 2002
1.371
1.379
1.328
1.334
60,048,984
-0.04(-3.20%)
Aug 27, 2002
1.425
1.429
1.374
1.379
45,543,204
-0.07(-4.90%)
Aug 26, 2002
1.450
1.455
1.411
1.450
44,368,968
+0.00(+0.02%)
Aug 23, 2002
1.468
1.469
1.424
1.449
49,789,964
-0.03(-2.04%)
Aug 22, 2002
1.455
1.480
1.430
1.480
48,177,980
+0.02(+1.64%)
Aug 21, 2002
1.466
1.477
1.430
1.456
78,778,696
-0.00(-0.02%)
Aug 20, 2002
1.459
1.483
1.442
1.456
102,488,552
+0.03(+2.44%)
Aug 16, 2002
1.399
1.436
1.382
1.421
68,104,920
+0.01(+0.48%)
Aug 15, 2002
1.393
1.417
1.362
1.414
83,521,288
+0.03(+2.03%)
Aug 14, 2002
1.342
1.388
1.322
1.386
95,473,208
+0.04(+2.62%)
Aug 13, 2002
1.391
1.439
1.351
1.351
95,868,424
-0.05(-3.30%)
Aug 12, 2002
1.361
1.400
1.347
1.397
55,230,668
+0.06(+4.41%)
Aug 07, 2002
1.345
1.354
1.283
1.338
88,212,016
+0.01(+0.43%)
Aug 06, 2002
1.307
1.350
1.307
1.332
81,396,872
+0.05(+3.60%)
Aug 05, 2002
1.307
1.335
1.270
1.286
75,190,632
-0.04(-2.82%)
Aug 02, 2002
1.329
1.341
1.291
1.323
89,646,616
-0.01(-0.60%)
Aug 01, 2002
1.356
1.367
1.326
1.331
75,038,152
-0.04(-3.26%)
Jul 31, 2002
1.393
1.397
1.351
1.376
91,219,184
-0.03(-1.99%)
Jul 30, 2002
1.382
1.428
1.378
1.404
89,675,664
+0.01(+0.85%)
Jul 29, 2002
1.350
1.405
1.348
1.392
106,598,048
+0.07(+5.08%)
Jul 26, 2002
1.285
1.331
1.285
1.325
84,738,056
+0.04(+3.02%)
Jul 25, 2002
1.320
1.352
1.271
1.286
110,380,840
-0.06(-4.29%)
Jul 24, 2002
1.253
1.347
1.230
1.344
162,541,680
+0.06(+4.87%)
Jul 23, 2002
1.345
1.379
1.280
1.281
188,860,544
-0.07(-5.16%)
Jul 22, 2002
1.416
1.426
1.346
1.351
232,973,392
-0.08(-5.88%)
Jul 19, 2002
1.403
1.445
1.366
1.435
543,060,032
-0.05(-3.36%)
Jul 17, 2002
1.480
1.506
1.469
1.485
91,544,904
+0.01(+0.99%)
Jul 12, 2002
1.472
1.494
1.458
1.470
73,775,736
+0.02(+1.05%)
Jul 11, 2002
1.420
1.479
1.394
1.455
144,361,744
+0.04(+2.63%)
Jul 10, 2002
1.442
1.456
1.412
1.418
178,885,568
+0.04(+3.12%)
Jul 09, 2002
1.355
1.394
1.352
1.375
87,081,344
+0.02(+1.44%)
Jul 08, 2002
1.459
1.443
1.351
1.355
137,740,576
-0.10(-7.12%)
Jul 05, 2002
1.435
1.469
1.435
1.459
27,079,042
+0.04(+2.47%)
Jul 04, 2002
1.387
1.430
1.335
1.424
66,043,612
+0.00(+0.00%)
Jul 03, 2002
1.387
1.430
1.335
1.424
65,971,000
+0.03(+2.44%)
Jul 02, 2002
1.410
1.429
1.375
1.390
65,766,648
-0.02(-1.50%)
Jul 01, 2002
1.471
1.488
1.410
1.411
58,726,408
-0.07(-4.97%)
Jun 28, 2002
1.480
1.505
1.468
1.485
55,845,792
+0.00(+0.29%)
Jun 27, 2002
1.478
1.491
1.440
1.481
69,394,128
+0.02(+1.34%)
Jun 26, 2002
1.405
1.489
1.403
1.461
115,342,928
+0.01(+0.48%)
Jun 25, 2002
1.524
1.540
1.440
1.454
83,257,816
+0.01(+0.99%)
Jun 21, 2002
1.465
1.468
1.422
1.440
57,820,836
-0.02(-1.09%)
Jun 20, 2002
1.488
1.494
1.448
1.456
64,650,500
-0.03(-2.28%)
Jun 19, 2002
1.495
1.518
1.479
1.490
66,303,976
-0.01(-0.58%)
Jun 18, 2002
1.511
1.545
1.497
1.499
85,305,464
-0.02(-1.46%)
Jun 17, 2002
1.436
1.534
1.435
1.521
103,371,304
+0.10(+6.88%)
Jun 14, 2002
1.389
1.434
1.364
1.423
84,438,272
+0.02(+1.25%)
Jun 12, 2002
1.341
1.407
1.338
1.405
64,716,888
+0.06(+4.59%)
Jun 11, 2002
1.374
1.401
1.341
1.344
54,454,756
-0.02(-1.64%)
Jun 10, 2002
1.364
1.392
1.358
1.366
39,946,904
+0.00(+0.02%)
Jun 07, 2002
1.299
1.372
1.298
1.366
70,778,944
+0.04(+3.19%)
Jun 06, 2002
1.321
1.347
1.307
1.324
49,227,740
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.