Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
75.34
-0.22 (-0.29%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.430
8.602
8.430
8.544
1,041,553
+0.09(+1.08%)
Jan 30, 2003
8.472
8.525
8.430
8.453
1,236,861
+0.02(+0.27%)
Jan 29, 2003
8.506
8.548
8.281
8.430
1,900,644
-0.06(-0.72%)
Jan 28, 2003
8.544
8.586
8.472
8.491
1,055,185
-0.04(-0.45%)
Jan 27, 2003
8.651
8.651
8.506
8.529
761,830
-0.07(-0.84%)
Jan 24, 2003
8.678
8.697
8.602
8.602
1,044,699
-0.08(-0.92%)
Jan 23, 2003
8.750
8.750
8.674
8.682
764,190
-0.01(-0.13%)
Jan 22, 2003
8.678
8.773
8.621
8.693
1,301,351
+0.05(+0.53%)
Jan 21, 2003
8.678
8.708
8.647
8.647
996,986
-0.01(-0.13%)
Jan 17, 2003
8.758
8.804
8.659
8.659
2,426,795
-0.10(-1.13%)
Jan 16, 2003
8.781
8.853
8.735
8.758
1,729,717
+0.04(+0.44%)
Jan 15, 2003
8.926
8.945
8.720
8.720
1,030,018
-0.21(-2.31%)
Jan 14, 2003
8.754
8.926
8.754
8.926
1,255,998
+0.16(+1.78%)
Jan 13, 2003
8.773
8.789
8.716
8.770
844,410
+0.02(+0.26%)
Jan 10, 2003
8.716
8.766
8.716
8.747
1,827,502
+0.00(+0.00%)
Jan 09, 2003
8.777
8.811
8.667
8.747
1,281,690
+0.06(+0.75%)
Jan 08, 2003
8.762
8.827
8.659
8.682
1,027,921
-0.09(-1.00%)
Jan 07, 2003
8.819
8.857
8.716
8.770
720,934
-0.08(-0.86%)
Jan 06, 2003
8.979
9.010
8.838
8.846
972,605
-0.13(-1.49%)
Jan 03, 2003
9.002
9.006
8.861
8.979
614,236
-0.02(-0.25%)
Jan 02, 2003
8.869
9.033
8.808
9.002
692,359
+0.15(+1.72%)
Dec 31, 2002
8.869
8.888
8.724
8.850
1,501,902
+0.00(+0.04%)
Dec 30, 2002
8.800
8.880
8.777
8.846
1,153,494
+0.05(+0.56%)
Dec 27, 2002
8.945
8.945
8.773
8.796
930,660
-0.14(-1.62%)
Dec 26, 2002
8.995
9.014
8.926
8.941
1,300,303
-0.10(-1.06%)
Dec 24, 2002
9.155
9.155
9.029
9.037
810,854
-0.12(-1.29%)
Dec 23, 2002
9.098
9.212
9.098
9.155
856,207
+0.05(+0.50%)
Dec 20, 2002
9.117
9.117
9.014
9.109
1,418,012
+0.11(+1.27%)
Dec 19, 2002
9.002
9.136
8.914
8.995
1,144,581
-0.02(-0.25%)
Dec 18, 2002
9.155
9.216
8.995
9.017
894,220
-0.15(-1.66%)
Dec 17, 2002
9.040
9.239
9.029
9.170
1,267,271
+0.13(+1.48%)
Dec 16, 2002
9.059
9.109
9.021
9.037
855,683
-0.02(-0.25%)
Dec 13, 2002
9.059
9.143
9.044
9.059
610,827
-0.04(-0.42%)
Dec 12, 2002
9.079
9.136
9.037
9.098
807,708
+0.02(+0.21%)
Dec 11, 2002
9.098
9.109
8.983
9.079
934,330
-0.01(-0.13%)
Dec 10, 2002
8.945
9.136
8.911
9.090
787,784
+0.18(+2.06%)
Dec 09, 2002
8.869
8.964
8.815
8.907
1,640,059
+0.00(+0.00%)
Dec 06, 2002
8.918
9.071
8.800
8.907
1,014,551
-0.08(-0.85%)
Dec 05, 2002
9.033
9.098
8.953
8.983
578,320
-0.04(-0.46%)
Dec 04, 2002
8.964
9.166
8.964
9.025
572,290
+0.00(+0.00%)
Dec 03, 2002
8.903
9.113
8.903
9.025
755,014
+0.06(+0.72%)
Dec 02, 2002
9.155
9.170
8.846
8.960
742,693
-0.11(-1.26%)
Nov 29, 2002
9.174
9.174
9.010
9.075
264,779
-0.00(-0.04%)
Nov 27, 2002
9.117
9.243
8.949
9.079
913,096
-0.08(-0.83%)
Nov 26, 2002
9.113
9.189
9.079
9.155
757,112
+0.04(+0.42%)
Nov 25, 2002
8.934
9.193
8.934
9.117
679,513
+0.11(+1.27%)
Nov 22, 2002
8.926
9.174
8.876
9.002
1,023,988
+0.05(+0.60%)
Nov 21, 2002
9.147
9.212
8.926
8.949
1,034,212
-0.19(-2.13%)
Nov 20, 2002
9.155
9.162
8.926
9.143
727,488
+0.06(+0.71%)
Nov 19, 2002
9.079
9.105
8.995
9.079
546,074
+0.05(+0.51%)
Nov 18, 2002
9.193
9.227
8.979
9.033
925,941
-0.18(-1.95%)
Nov 15, 2002
9.059
9.319
9.059
9.212
717,788
+0.16(+1.81%)
Nov 14, 2002
9.040
9.136
9.021
9.048
657,754
+0.06(+0.64%)
Nov 13, 2002
8.754
9.117
8.739
8.991
841,526
+0.18(+2.08%)
Nov 12, 2002
8.850
8.964
8.735
8.808
1,064,623
-0.04(-0.47%)
Nov 11, 2002
8.792
8.850
8.697
8.850
1,270,155
+0.15(+1.75%)
Nov 08, 2002
8.964
8.964
8.667
8.697
1,346,443
+0.11(+1.33%)
Nov 07, 2002
8.525
8.590
8.493
8.583
725,390
+0.11(+1.35%)
Nov 06, 2002
8.506
8.544
8.438
8.468
835,235
-0.02(-0.27%)
Nov 05, 2002
8.434
8.544
8.407
8.491
1,157,689
+0.05(+0.63%)
Nov 04, 2002
8.503
8.564
8.377
8.438
984,140
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.