Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.503
5.543
5.391
5.394
30,575,802
-0.11(-1.91%)
Oct 30, 2003
5.516
5.633
5.489
5.499
48,452,320
-0.02(-0.31%)
Oct 29, 2003
5.520
5.582
5.437
5.516
47,931,780
-0.03(-0.57%)
Oct 28, 2003
5.432
5.548
5.386
5.548
52,531,524
+0.16(+2.97%)
Oct 27, 2003
5.386
5.415
5.326
5.388
35,461,516
+0.09(+1.69%)
Oct 24, 2003
5.204
5.299
5.140
5.298
40,614,776
+0.06(+1.22%)
Oct 23, 2003
5.294
5.337
5.187
5.234
50,933,220
-0.13(-2.34%)
Oct 22, 2003
5.333
5.374
5.304
5.360
38,803,176
-0.08(-1.51%)
Oct 21, 2003
5.430
5.494
5.399
5.442
47,784,732
-0.02(-0.30%)
Oct 20, 2003
5.282
5.482
5.276
5.458
64,299,532
+0.17(+3.17%)
Oct 17, 2003
5.247
5.311
5.179
5.290
176,270,560
-0.25(-4.59%)
Oct 16, 2003
5.555
5.622
5.528
5.545
44,691,864
-0.01(-0.17%)
Oct 15, 2003
5.714
5.715
5.537
5.555
40,450,456
-0.09(-1.59%)
Oct 14, 2003
5.653
5.728
5.641
5.644
37,074,744
-0.04(-0.78%)
Oct 13, 2003
5.648
5.714
5.524
5.689
78,274,496
-0.14(-2.43%)
Oct 10, 2003
5.815
5.834
5.747
5.830
29,273,702
+0.02(+0.35%)
Oct 09, 2003
5.777
5.940
5.747
5.810
72,150,552
+0.17(+3.04%)
Oct 08, 2003
5.559
5.719
5.524
5.638
60,146,156
+0.10(+1.88%)
Oct 07, 2003
5.499
5.565
5.449
5.534
38,413,888
-0.02(-0.43%)
Oct 06, 2003
5.579
5.585
5.484
5.558
27,581,068
+0.03(+0.51%)
Oct 03, 2003
5.408
5.603
5.386
5.530
67,085,532
+0.22(+4.08%)
Oct 02, 2003
5.252
5.340
5.237
5.314
35,390,240
+0.04(+0.73%)
Oct 01, 2003
5.162
5.280
5.058
5.275
70,849,728
+0.10(+1.98%)
Sep 30, 2003
5.345
5.352
5.140
5.173
47,446,348
-0.19(-3.61%)
Sep 29, 2003
5.299
5.378
5.241
5.367
34,123,100
+0.14(+2.64%)
Sep 26, 2003
5.328
5.379
5.216
5.229
39,692,468
-0.12(-2.24%)
Sep 25, 2003
5.308
5.472
5.258
5.348
54,175,836
+0.06(+1.20%)
Sep 24, 2003
5.377
5.521
5.274
5.285
69,554,240
-0.05(-1.01%)
Sep 23, 2003
5.259
5.357
5.218
5.339
42,053,484
+0.12(+2.31%)
Sep 22, 2003
5.222
5.238
5.162
5.218
46,494,328
-0.08(-1.46%)
Sep 19, 2003
5.391
5.497
5.280
5.295
45,018,364
-0.07(-1.24%)
Sep 18, 2003
5.288
5.372
5.241
5.362
41,909,104
+0.06(+1.16%)
Sep 17, 2003
5.284
5.356
5.236
5.300
35,849,220
+0.01(+0.11%)
Sep 16, 2003
5.206
5.314
5.179
5.294
41,193,568
+0.10(+1.89%)
Sep 15, 2003
5.128
5.225
5.111
5.196
53,582,696
+0.12(+2.39%)
Sep 12, 2003
4.992
5.077
4.918
5.074
38,108,400
+0.09(+1.78%)
Sep 11, 2003
5.015
5.063
4.966
4.986
40,206,724
+0.03(+0.56%)
Sep 10, 2003
4.884
5.058
4.863
4.958
66,092,272
+0.05(+1.06%)
Sep 09, 2003
5.002
5.034
4.873
4.906
67,126,144
-0.14(-2.77%)
Sep 08, 2003
5.112
5.198
5.015
5.045
48,880,004
-0.05(-1.00%)
Sep 05, 2003
5.101
5.211
5.063
5.097
47,460,900
-0.07(-1.44%)
Sep 04, 2003
5.046
5.190
4.901
5.171
85,851,360
+0.11(+2.15%)
Sep 03, 2003
5.323
5.338
5.055
5.062
82,437,632
-0.22(-4.13%)
Sep 02, 2003
5.436
5.441
5.270
5.280
57,751,344
-0.06(-1.19%)
Aug 29, 2003
5.293
5.386
5.241
5.343
47,648,592
+2.70(+102.37%)
Aug 28, 2003
2.691
2.695
2.614
2.640
73,307,040
-0.05(-1.78%)
Aug 27, 2003
2.701
2.710
2.661
2.688
38,011,444
-0.02(-0.59%)
Aug 26, 2003
2.682
2.711
2.659
2.704
53,527,736
+0.02(+0.60%)
Aug 25, 2003
2.673
2.689
2.661
2.688
42,954,716
+0.01(+0.46%)
Aug 22, 2003
2.732
2.752
2.674
2.676
67,375,536
-0.04(-1.44%)
Aug 21, 2003
2.681
2.722
2.665
2.715
75,778,160
+0.05(+2.03%)
Aug 20, 2003
2.635
2.682
2.633
2.661
60,782,432
+0.00(+0.12%)
Aug 19, 2003
2.601
2.684
2.598
2.657
99,233,552
+0.05(+1.82%)
Aug 18, 2003
2.502
2.610
2.500
2.610
76,935,424
+0.13(+5.04%)
Aug 15, 2003
2.473
2.500
2.461
2.485
24,873,978
+0.01(+0.36%)
Aug 14, 2003
2.442
2.479
2.441
2.476
42,525,408
+0.03(+1.39%)
Aug 13, 2003
2.500
2.503
2.439
2.442
61,847,408
-0.05(-2.07%)
Aug 12, 2003
2.458
2.495
2.430
2.494
58,486,564
+0.04(+1.54%)
Aug 11, 2003
2.418
2.459
2.411
2.456
60,421,564
+0.03(+1.35%)
Aug 08, 2003
2.463
2.474
2.405
2.423
78,813,392
-0.02(-0.95%)
Aug 07, 2003
2.447
2.487
2.438
2.446
67,820,400
-0.00(-0.02%)
Aug 06, 2003
2.464
2.509
2.428
2.447
97,985,032
-0.02(-0.72%)
Aug 05, 2003
2.483
2.514
2.464
2.464
78,705,552
-0.03(-1.10%)
Aug 04, 2003
2.528
2.535
2.454
2.492
110,177,816
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.