Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern MO Bancorp
(NQ:
SMBC
)
43.60
+0.35 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.475
5.475
5.475
5.475
0
+0.00(+0.00%)
Nov 26, 2003
5.460
5.475
5.460
5.475
10,585
+0.12(+2.33%)
Nov 25, 2003
5.377
5.377
5.351
5.351
1,587
-0.11(-2.00%)
Nov 24, 2003
5.460
5.460
5.460
5.460
0
+0.00(+0.00%)
Nov 21, 2003
5.498
5.498
5.403
5.460
3,572
-0.02(-0.28%)
Nov 20, 2003
5.430
5.475
5.430
5.475
13,497
+0.18(+3.43%)
Nov 19, 2003
5.328
5.328
5.294
5.294
4,139
-0.04(-0.84%)
Nov 18, 2003
5.339
5.339
5.339
5.339
0
+0.00(+0.00%)
Nov 17, 2003
5.328
5.339
5.324
5.339
2,453
+0.01(+0.21%)
Nov 14, 2003
5.328
5.328
5.328
5.328
529
-0.11(-2.08%)
Nov 13, 2003
5.358
5.441
5.358
5.441
4,234
+0.05(+0.91%)
Nov 12, 2003
5.392
5.392
5.392
5.392
793
-0.03(-0.56%)
Nov 11, 2003
5.385
5.426
5.385
5.422
2,577
+0.04(+0.70%)
Nov 10, 2003
5.403
5.403
5.385
5.385
1,058
-0.03(-0.62%)
Nov 07, 2003
5.418
5.418
5.418
5.418
793
+0.00(+0.07%)
Nov 06, 2003
5.437
5.441
5.414
5.414
1,852
+0.01(+0.20%)
Nov 05, 2003
5.385
5.403
5.328
5.403
6,616
-0.07(-1.31%)
Nov 04, 2003
5.441
5.475
5.373
5.475
28,661
+0.00(+0.01%)
Nov 03, 2003
5.475
5.475
5.449
5.475
10,321
-0.00(-0.01%)
Oct 31, 2003
5.449
5.479
5.448
5.475
36,256
+0.05(+0.84%)
Oct 30, 2003
5.449
5.430
5.430
5.430
4,234
-0.02(-0.35%)
Oct 29, 2003
5.460
5.460
5.422
5.449
20,113
+2.75(+101.60%)
Oct 28, 2003
2.703
2.703
2.702
2.703
3,705
+0.06(+2.15%)
Oct 27, 2003
2.724
2.724
2.646
2.646
16,408
-0.04(-1.44%)
Oct 24, 2003
2.694
2.694
2.685
2.685
3,175
+0.00(+0.04%)
Oct 23, 2003
2.724
2.724
2.684
2.684
11,644
-0.04(-1.49%)
Oct 22, 2003
2.722
2.724
2.697
2.724
25,406
+0.00(+0.00%)
Oct 21, 2003
2.724
2.724
2.724
2.724
6,880
+0.00(+0.00%)
Oct 20, 2003
2.688
2.724
2.688
2.724
33,874
+0.01(+0.45%)
Oct 17, 2003
2.706
2.715
2.706
2.712
14,820
+0.01(+0.39%)
Oct 16, 2003
2.715
2.715
2.702
2.702
5,822
-0.01(-0.49%)
Oct 15, 2003
2.715
2.715
2.715
2.715
5,822
+0.00(+0.00%)
Oct 14, 2003
2.715
2.715
2.680
2.715
14,291
-0.00(-0.00%)
Oct 13, 2003
2.680
2.715
2.680
2.715
7,410
+0.00(+0.03%)
Oct 10, 2003
2.705
2.715
2.705
2.714
12,173
-0.00(-0.03%)
Oct 09, 2003
2.715
2.715
2.712
2.715
7,939
+0.00(+0.07%)
Oct 08, 2003
2.715
2.715
2.693
2.713
15,878
-0.00(-0.07%)
Oct 07, 2003
2.724
2.724
2.711
2.715
2,117
+0.00(+0.00%)
Oct 06, 2003
2.706
2.715
2.706
2.715
17,996
+0.03(+1.09%)
Oct 03, 2003
2.706
2.706
2.622
2.686
27,523
+0.05(+1.90%)
Oct 02, 2003
2.673
2.738
2.636
2.636
33,345
-0.02(-0.64%)
Oct 01, 2003
2.618
2.654
2.612
2.652
10,585
+0.05(+2.07%)
Sep 30, 2003
2.650
2.650
2.591
2.599
28,846
-0.02(-0.83%)
Sep 29, 2003
2.701
2.716
2.621
2.621
101,624
-0.06(-2.32%)
Sep 26, 2003
2.628
2.711
2.628
2.683
51,871
+0.08(+3.24%)
Sep 25, 2003
2.632
2.636
2.599
2.599
2,117
+0.01(+0.44%)
Sep 24, 2003
2.644
2.587
2.587
2.587
5,822
-0.06(-2.13%)
Sep 23, 2003
2.605
2.644
2.503
2.644
6,880
+0.16(+6.49%)
Sep 22, 2003
2.598
2.598
2.483
2.483
10,585
-0.17(-6.58%)
Sep 19, 2003
2.657
2.657
2.657
2.657
2,117
-0.01(-0.42%)
Sep 18, 2003
2.614
2.669
2.614
2.669
4,763
+0.07(+2.73%)
Sep 17, 2003
2.608
2.609
2.598
2.598
5,292
-0.01(-0.43%)
Sep 16, 2003
2.513
2.645
2.504
2.609
13,761
+0.09(+3.60%)
Sep 15, 2003
2.505
2.518
2.505
2.518
3,175
+0.02(+0.76%)
Sep 12, 2003
2.499
2.501
2.480
2.500
30,169
-0.00(-0.15%)
Sep 11, 2003
2.503
2.503
2.503
2.503
2,646
+0.04(+1.61%)
Sep 10, 2003
2.423
2.466
2.423
2.464
4,763
-0.04(-1.73%)
Sep 09, 2003
2.507
2.507
2.507
2.507
0
+0.00(+0.00%)
Sep 08, 2003
2.481
2.522
2.409
2.507
23,818
-0.09(-3.63%)
Sep 05, 2003
2.602
2.602
2.602
2.602
0
+0.00(+0.00%)
Sep 04, 2003
2.477
2.602
2.477
2.602
1,058
+0.00(+0.17%)
Sep 03, 2003
2.597
2.597
2.597
2.597
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.