Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.793
9.053
8.754
9.006
1,453,822
+0.24(+2.69%)
Feb 27, 2003
8.849
8.919
8.667
8.770
2,371,465
-0.09(-0.98%)
Feb 26, 2003
8.502
8.974
8.502
8.856
2,524,532
+0.35(+4.17%)
Feb 25, 2003
9.014
9.124
8.463
8.502
3,306,383
-0.31(-3.57%)
Feb 24, 2003
9.219
9.281
8.817
8.817
2,426,975
-0.31(-3.45%)
Feb 21, 2003
9.447
9.447
9.069
9.132
2,020,362
-0.26(-2.77%)
Feb 20, 2003
9.510
9.636
9.360
9.392
2,522,881
-0.04(-0.42%)
Feb 19, 2003
9.360
9.447
9.171
9.431
1,563,065
+0.24(+2.57%)
Feb 18, 2003
9.014
9.242
8.982
9.195
1,771,644
-0.09(-1.02%)
Feb 14, 2003
9.329
9.368
9.053
9.289
1,794,635
-0.08(-0.84%)
Feb 13, 2003
9.132
9.486
9.077
9.368
2,453,397
+0.24(+2.59%)
Feb 12, 2003
9.360
9.423
8.967
9.132
2,811,740
-0.27(-2.85%)
Feb 11, 2003
9.116
9.439
8.943
9.400
3,577,839
+0.28(+3.11%)
Feb 10, 2003
9.636
9.714
9.116
9.116
3,917,001
-0.46(-4.77%)
Feb 07, 2003
9.683
9.919
9.573
9.573
2,285,848
-0.17(-1.78%)
Feb 06, 2003
9.825
9.982
9.549
9.746
2,890,115
-0.05(-0.48%)
Feb 05, 2003
10.23
10.35
9.722
9.793
5,138,364
-0.39(-3.86%)
Feb 04, 2003
9.880
10.32
9.840
10.19
4,381,538
+0.58(+6.07%)
Feb 03, 2003
9.754
9.754
9.533
9.604
1,596,346
+0.00(+0.00%)
Jan 31, 2003
9.762
9.785
9.541
9.604
1,970,949
-0.14(-1.45%)
Jan 30, 2003
9.565
9.888
9.533
9.746
3,155,729
-0.05(-0.48%)
Jan 29, 2003
9.974
10.07
9.722
9.793
2,254,854
-0.17(-1.66%)
Jan 28, 2003
9.549
9.982
9.549
9.959
2,560,100
+0.05(+0.48%)
Jan 27, 2003
10.26
10.30
9.840
9.911
4,217,165
-0.28(-2.78%)
Jan 24, 2003
10.06
10.30
10.05
10.19
4,097,633
+0.17(+1.65%)
Jan 23, 2003
10.22
10.39
9.911
10.03
5,199,337
+0.00(+0.00%)
Jan 22, 2003
10.15
10.19
9.856
10.03
2,825,967
+0.08(+0.79%)
Jan 21, 2003
9.817
10.16
9.699
9.951
2,642,032
+0.06(+0.56%)
Jan 17, 2003
10.27
10.30
9.880
9.896
3,088,023
-0.29(-2.86%)
Jan 16, 2003
9.840
10.27
9.762
10.19
3,413,466
+0.43(+4.44%)
Jan 15, 2003
9.329
9.927
9.329
9.754
4,041,741
+0.26(+2.74%)
Jan 14, 2003
10.03
10.20
9.463
9.494
3,763,552
-0.58(-5.78%)
Jan 13, 2003
10.16
10.34
10.05
10.08
2,202,519
-0.17(-1.61%)
Jan 10, 2003
10.63
10.63
10.04
10.24
3,014,602
+0.03(+0.31%)
Jan 09, 2003
10.19
10.28
9.880
10.21
3,207,683
-0.02(-0.23%)
Jan 08, 2003
9.825
10.41
9.809
10.23
3,894,009
+0.43(+4.33%)
Jan 07, 2003
10.08
10.11
9.722
9.809
2,805,388
-0.37(-3.63%)
Jan 06, 2003
10.43
10.69
10.14
10.18
3,613,534
-0.11(-1.07%)
Jan 03, 2003
9.959
10.49
9.888
10.29
3,086,626
+0.30(+2.99%)
Jan 02, 2003
9.903
10.05
9.659
9.990
2,001,562
-0.02(-0.24%)
Dec 31, 2002
9.770
10.12
9.754
10.01
1,966,884
+0.09(+0.95%)
Dec 30, 2002
10.23
10.23
9.730
9.919
2,970,777
-0.39(-3.74%)
Dec 27, 2002
10.32
10.54
10.16
10.30
3,654,944
-0.25(-2.39%)
Dec 26, 2002
9.959
10.64
9.840
10.56
2,424,816
+0.60(+6.01%)
Dec 24, 2002
10.22
10.22
9.919
9.959
1,352,836
-0.20(-1.94%)
Dec 23, 2002
9.825
10.19
9.754
10.16
2,747,083
+0.53(+5.48%)
Dec 20, 2002
9.486
9.738
9.313
9.628
5,254,594
-0.21(-2.16%)
Dec 19, 2002
10.59
10.59
9.612
9.840
7,056,597
-0.54(-5.16%)
Dec 18, 2002
9.825
10.38
9.809
10.38
4,125,706
+0.55(+5.61%)
Dec 17, 2002
10.67
10.71
9.738
9.825
4,874,784
-0.49(-4.73%)
Dec 16, 2002
10.04
10.52
9.762
10.31
4,587,957
+0.38(+3.80%)
Dec 13, 2002
9.911
9.974
9.486
9.935
6,268,269
+0.33(+3.44%)
Dec 12, 2002
8.967
9.762
8.935
9.604
6,915,852
+0.75(+8.44%)
Dec 11, 2002
8.597
8.896
8.581
8.856
1,585,930
+0.31(+3.69%)
Dec 10, 2002
8.667
8.667
8.376
8.541
1,410,506
-0.12(-1.36%)
Dec 09, 2002
8.825
8.825
8.518
8.660
1,904,641
-0.12(-1.35%)
Dec 06, 2002
8.660
8.817
8.604
8.778
3,338,012
+0.24(+2.86%)
Dec 05, 2002
8.368
8.565
8.305
8.534
2,508,400
+0.18(+2.17%)
Dec 04, 2002
8.541
8.541
8.156
8.353
1,920,900
+0.09(+1.05%)
Dec 03, 2002
7.959
8.266
7.849
8.266
2,548,413
+0.51(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.