Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
57.24
+0.36 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.836
5.863
5.800
5.853
128,625
-0.02(-0.36%)
Jun 27, 2003
5.830
5.880
5.811
5.874
221,179
+0.04(+0.76%)
Jun 26, 2003
5.855
5.874
5.773
5.830
611,804
-0.07(-1.14%)
Jun 25, 2003
5.908
5.969
5.866
5.897
183,683
+0.01(+0.21%)
Jun 24, 2003
5.880
5.908
5.874
5.885
419,577
-0.01(-0.25%)
Jun 23, 2003
5.897
5.922
5.870
5.899
308,037
+0.01(+0.18%)
Jun 20, 2003
5.914
5.933
5.840
5.889
328,447
-0.03(-0.53%)
Jun 19, 2003
5.889
5.952
5.845
5.920
541,558
-0.03(-0.57%)
Jun 18, 2003
5.956
5.971
5.929
5.954
113,437
-0.02(-0.28%)
Jun 17, 2003
5.979
5.984
5.937
5.971
316,581
-0.05(-0.81%)
Jun 16, 2003
5.937
6.049
5.937
6.019
252,030
+0.08(+1.38%)
Jun 13, 2003
5.910
5.965
5.878
5.937
367,841
+0.02(+0.28%)
Jun 12, 2003
5.889
5.941
5.851
5.920
240,639
+0.04(+0.72%)
Jun 11, 2003
5.785
5.893
5.758
5.878
258,201
+0.13(+2.27%)
Jun 10, 2003
5.657
5.752
5.653
5.748
337,939
+0.10(+1.79%)
Jun 09, 2003
5.699
5.699
5.609
5.646
318,005
-0.07(-1.25%)
Jun 06, 2003
5.817
5.838
5.712
5.718
336,990
-0.06(-0.99%)
Jun 05, 2003
5.689
5.792
5.657
5.775
336,990
+0.10(+1.78%)
Jun 04, 2003
5.510
5.689
5.501
5.674
315,157
+0.21(+3.78%)
Jun 03, 2003
5.478
5.480
5.417
5.467
1,749,977
-0.00(-0.08%)
Jun 02, 2003
5.396
5.495
5.396
5.472
328,921
+0.05(+0.89%)
May 30, 2003
5.436
5.491
5.398
5.423
827,762
-0.00(-0.04%)
May 29, 2003
5.429
5.497
5.387
5.425
244,911
+0.02(+0.39%)
May 28, 2003
5.444
5.467
5.392
5.404
361,671
-0.06(-1.04%)
May 27, 2003
5.434
5.474
5.404
5.461
376,859
+0.04(+0.82%)
May 23, 2003
5.429
5.432
5.320
5.417
788,368
-0.04(-0.81%)
May 22, 2003
5.689
5.689
5.448
5.461
846,273
-0.23(-3.96%)
May 21, 2003
5.710
5.720
5.655
5.686
189,379
-0.03(-0.59%)
May 20, 2003
5.630
5.739
5.621
5.720
467,515
+0.20(+3.59%)
May 19, 2003
5.653
5.653
5.510
5.522
391,098
-0.11(-1.91%)
May 16, 2003
5.550
5.640
5.550
5.630
476,058
+0.12(+2.10%)
May 15, 2003
5.429
5.577
5.429
5.514
390,149
+0.11(+1.99%)
May 14, 2003
5.328
5.423
5.303
5.406
361,671
+0.08(+1.54%)
May 13, 2003
5.278
5.373
5.278
5.324
112,013
+0.00(+0.04%)
May 12, 2003
5.236
5.326
5.236
5.322
763,687
+0.07(+1.24%)
May 09, 2003
5.172
5.261
5.172
5.257
171,817
+0.07(+1.34%)
May 08, 2003
5.236
5.250
5.166
5.187
256,302
-0.03(-0.48%)
May 07, 2003
5.267
5.278
5.206
5.212
228,299
-0.11(-1.98%)
May 06, 2003
5.210
5.322
5.210
5.318
439,986
+0.11(+2.10%)
May 05, 2003
5.137
5.223
5.137
5.208
286,204
+0.09(+1.69%)
May 02, 2003
5.061
5.137
5.061
5.122
572,884
+0.05(+0.95%)
May 01, 2003
5.004
5.084
4.993
5.073
376,859
+0.10(+2.08%)
Apr 30, 2003
4.941
4.983
4.941
4.970
244,911
+0.05(+1.11%)
Apr 29, 2003
4.932
4.964
4.911
4.915
266,270
-0.01(-0.26%)
Apr 28, 2003
4.981
4.981
4.922
4.928
287,153
+0.00(+0.09%)
Apr 25, 2003
4.941
4.966
4.888
4.924
420,526
-0.04(-0.89%)
Apr 24, 2003
5.035
5.035
4.966
4.968
204,092
-0.11(-2.16%)
Apr 23, 2003
5.078
5.109
5.065
5.078
412,457
-0.03(-0.50%)
Apr 22, 2003
5.027
5.103
5.002
5.103
274,813
+0.08(+1.59%)
Apr 21, 2003
4.985
5.050
4.985
5.023
72,144
-0.00(-0.08%)
Apr 17, 2003
4.962
5.038
4.951
5.027
214,060
+0.07(+1.49%)
Apr 16, 2003
5.014
5.044
4.953
4.953
168,495
-0.07(-1.38%)
Apr 15, 2003
4.964
5.033
4.957
5.023
283,831
+0.05(+1.02%)
Apr 14, 2003
4.951
4.972
4.917
4.972
159,951
+0.03(+0.55%)
Apr 11, 2003
4.907
4.962
4.903
4.945
247,759
+0.03(+0.69%)
Apr 10, 2003
4.865
4.915
4.829
4.911
345,059
+0.08(+1.66%)
Apr 09, 2003
4.783
4.846
4.783
4.831
203,618
+0.03(+0.61%)
Apr 08, 2003
4.707
4.802
4.707
4.802
287,628
+0.11(+2.34%)
Apr 07, 2003
4.728
4.740
4.681
4.692
437,138
-0.01(-0.31%)
Apr 04, 2003
4.694
4.738
4.652
4.707
572,409
+0.01(+0.31%)
Apr 03, 2003
4.698
4.711
4.673
4.692
206,466
-0.06(-1.24%)
Apr 02, 2003
4.696
4.770
4.677
4.751
349,805
+0.10(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.